Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Defense Tech ETF | SHLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0125 | 0.04% | 33.714 | 17:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.64 | 33.60 | 33.74 | 33.714 | 33.7015 |
Resumen Histórico SHLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 33.86 | 33.30 | 33.63 | 624,247 | 0.064 | 0.19% |
| 1 Month | 32.02 | 33.86 | 32.02 | 33.50 | 192,737 | 1.69 | 5.29% |
| 3 Months | 30.53 | 33.86 | 30.53 | 33.18 | 88,042 | 3.18 | 10.43% |
| 6 Months | 26.84 | 33.86 | 26.8175 | 32.60 | 48,056 | 6.87 | 25.61% |
| 1 Year | 24.74 | 33.86 | 23.70 | 32.42 | 36,010 | 8.97 | 36.27% |
| 3 Years | 24.74 | 33.86 | 23.70 | 32.42 | 36,010 | 8.97 | 36.27% |
| 5 Years | 24.74 | 33.86 | 23.70 | 32.42 | 36,010 | 8.97 | 36.27% |
SHLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.714 | 0.01 | 0.04% | 33.64 | 33.74 | 33.60 | 27,123 |
| 16 May 2024 | 33.7015 | 0.11 | 0.32% | 33.62 | 33.86 | 33.611 | 1,451,989 |
| 15 May 2024 | 33.595 | 0.24 | 0.73% | 33.54 | 33.6693 | 33.4206 | 1,447,938 |
| 14 May 2024 | 33.35 | 0.02 | 0.06% | 33.36 | 33.55 | 33.30 | 93,260 |
| 13 May 2024 | 33.33 | -0.28 | -0.83% | 33.78 | 33.78 | 33.325 | 56,813 |
| 10 May 2024 | 33.61 | 0.11 | 0.32% | 33.65 | 33.67 | 33.5099 | 71,237 |
| 09 May 2024 | 33.5025 | 0.25 | 0.76% | 33.29 | 33.55 | 33.29 | 121,004 |
| 08 May 2024 | 33.25 | 0.16 | 0.48% | 33.15 | 33.26 | 33.14 | 16,779 |
| 07 May 2024 | 33.09 | -0.41 | -1.22% | 33.36 | 33.50 | 33.07 | 32,318 |
| 06 May 2024 | 33.50 | 0.43 | 1.30% | 33.41 | 33.5058 | 33.3301 | 34,484 |
| 03 May 2024 | 33.07 | 0.30 | 0.92% | 33.10 | 33.42 | 32.87 | 92,670 |
| 02 May 2024 | 32.77 | -0.01 | -0.03% | 32.99 | 33.19 | 32.52 | 60,847 |
| 01 May 2024 | 32.7796 | 0.00 | 0.00% | 32.97 | 33.0096 | 32.65 | 36,095 |
| 30 Abr 2024 | 32.7806 | -0.51 | -1.53% | 33.21 | 33.21 | 32.76 | 33,967 |
| 29 Abr 2024 | 33.29 | 0.31 | 0.92% | 33.11 | 33.33 | 33.07 | 55,962 |
| 26 Abr 2024 | 32.9849 | 0.31 | 0.94% | 32.67 | 33.065 | 32.67 | 39,008 |
| 25 Abr 2024 | 32.679 | -0.06 | -0.19% | 32.29 | 32.7631 | 32.23 | 26,771 |
| 24 Abr 2024 | 32.74 | -0.01 | -0.03% | 32.89 | 33.05 | 32.56 | 32,831 |
| 23 Abr 2024 | 32.75 | 0.49 | 1.52% | 32.59 | 32.90 | 32.59 | 31,799 |
| 22 Abr 2024 | 32.26 | 0.13 | 0.40% | 32.25 | 32.40 | 32.1365 | 40,220 |
