ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
46.02
-0.06
(-0.13%)
Cerrado 09 Marzo 2:00PM
45.99
-0.03
(-0.07%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.189.9904397705541.8446.6341.440783262945.28110805SP
45.4813.517513566840.5446.6340.2647557243.30512959SP
127.95520.898463155138.06546.6336.8647970640.33617519SP
269.9727.656033287136.0546.6335.6437008839.55630302SP
5213.6442.124768375532.3846.6331.4125515538.03508533SP
15621.28186.022070415124.73946.6323.717495837.86520833SP
26021.28186.022070415124.73946.6323.717495837.86520833SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139020046.02-0.06-0.1345.6446.285945.08628500
174130380046.08-0.52-1.1246.3446.4145.76702386
174121740046.61.092.4045.2646.6345.22956190
174113100045.510.932.0944.1745.867443.91671045166
174104460044.582.335.5144.6344.844.1651013795
174078540042.250.180.4341.8442.2541.4407445610
174069900042.070.050.1242.442.538941.82401740
174061260042.02-0.02-0.0542.0642.276841.82317481
174052620042.040.661.5941.842.0841.5325323965
174043980041.380.040.1041.7741.819941.18270688
174018060041.34-0.56-1.3441.942.0641.2155978
174009420041.9-0.56-1.3241.8942.0241.1417328
174000780042.46-0.51-1.1943.0343.2342.2762611417
173992140042.971.974.8043.0443.0942.7298465722
1739575800410.160.3941.4141.4540.75436849
173948940040.840.070.1741.2341.2340.69268468
173940300040.77-0.15-0.3740.5841.1140.51565570
173931660040.920.220.5441.0641.148640.7001182103
173923020040.70.380.9440.4340.7940.26199784
173897100040.32-0.02-0.0540.5440.689940.28263227
173888460040.34-0.28-0.6940.2440.392239.88377117
173879820040.62-0.05-0.1240.8940.95240.46408815
173871180040.671.193.0140.5940.829640.442885918
173862540039.48-0.13-0.3339.0939.6538.75207099
173836620039.610.130.3339.6339.9839.38281669
173827980039.480.481.2339.1839.5139.04151655
173819340039-0.43-1.0939.2239.4538.89240736
173810700039.43-0.23-0.5839.8539.8539.251628622
173802060039.66-0.49-1.2239.944039.5052161727
173776140040.15-0.07-0.1740.440.440.1001164606
173767500040.2200.0040.2240.2240.220
173758860040.22-0.02-0.0540.4140.4140.04466694
173750220040.241.183.0239.5940.2639.44489105
173715660039.060.140.3638.9939.1438.75196692
173707020038.920.441.1438.6338.9338.5405343
173698380038.480.370.9738.638.6138.2226534
173689740038.110.370.9838.0938.237.87252752
173681100037.740.350.943737.7436.93169525
173655180037.39-0.16-0.4336.6137.55536.61522792
173637900037.550.431.1637.3737.5537.091361221
173629260037.12-0.34-0.9137.5637.6637.09411455
173620620037.46-0.31-0.8237.6737.8537.365357274
173594700037.770.471.2637.1937.937.19410360
173586060037.3-0.11-0.2937.6437.6937.1189320
173568780037.41-0.06-0.1637.6137.619937.24161705
173560140037.47-0.41-1.0837.4737.689937.1909142989
173534220037.88-0.37-0.9738.0838.096837.64148283
173525580038.250.130.3438.1238.35637.997951
173507784038.120.230.6137.9638.1237.815675778
173499660037.890.140.3738.0338.060237.541562134
173473740037.750.531.4236.9637.8336.72219803
173465100037.220.270.7337.3537.6537.12448164
173456460036.95-0.99-2.6138.0338.1836.861591792
173447820037.94-0.59-1.5338.1538.1537.88256178
173439180038.530.330.8638.1638.5338.16211915
173413260038.20.110.2938.1238.269938200281
173404620038.09-0.05-0.1338.1638.244638173976
173395980038.140.120.3238.3838.45937.82288874
173387340038.02-0.14-0.3738.1738.209237.97183107
173378700038.16-0.84-2.1538.9338.9338.08253039

Su Consulta Reciente

Delayed Upgrade Clock