Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Microsectors Gold 3x Leveraged ETN | SHNY | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.1414 |
Resumen Histórico SHNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 35.1414 | -0.52 | -1.45% | 35.30 | 35.51 | 35.07 | 4,173 |
06 May 2024 | 35.66 | 1.09 | 3.16% | 35.64 | 35.98 | 35.385 | 13,023 |
03 May 2024 | 34.5683 | -0.20 | -0.59% | 34.62 | 34.62 | 33.21 | 14,294 |
02 May 2024 | 34.7718 | -0.37 | -1.06% | 34.17 | 34.9667 | 34.02 | 19,302 |
01 May 2024 | 35.1449 | 0.90 | 2.64% | 34.70 | 35.86 | 34.56 | 8,743 |
30 Abr 2024 | 34.24 | -2.14 | -5.88% | 34.90 | 34.98 | 34.24 | 35,418 |
29 Abr 2024 | 36.38 | -0.23 | -0.64% | 36.33 | 36.77 | 36.1399 | 8,426 |
26 Abr 2024 | 36.6146 | 0.30 | 0.81% | 36.76 | 36.8714 | 36.20 | 10,870 |
25 Abr 2024 | 36.3189 | 0.57 | 1.60% | 35.62 | 36.71 | 35.57 | 15,616 |
24 Abr 2024 | 35.7472 | -0.17 | -0.48% | 35.79 | 36.20 | 35.65 | 9,590 |
23 Abr 2024 | 35.92 | -0.36 | -0.99% | 35.45 | 36.30 | 35.38 | 13,531 |
22 Abr 2024 | 36.2794 | -2.92 | -7.44% | 36.68 | 36.8542 | 36.12 | 24,840 |
19 Abr 2024 | 39.1967 | 0.33 | 0.85% | 38.95 | 39.92 | 38.88 | 32,150 |
18 Abr 2024 | 38.8653 | 0.34 | 0.89% | 39.38 | 39.38 | 38.56 | 13,210 |
17 Abr 2024 | 38.5231 | -0.89 | -2.26% | 39.29 | 39.63 | 38.05 | 25,271 |
16 Abr 2024 | 39.4124 | 0.10 | 0.26% | 38.88 | 39.4124 | 38.2399 | 17,805 |
15 Abr 2024 | 39.3099 | 1.99 | 5.33% | 37.76 | 39.32 | 36.46 | 38,920 |
12 Abr 2024 | 37.3197 | -1.47 | -3.79% | 39.90 | 41.56 | 37.00 | 39,265 |
11 Abr 2024 | 38.7916 | 2.01 | 5.47% | 37.36 | 38.7944 | 36.96 | 10,070 |
10 Abr 2024 | 36.7808 | -1.03 | -2.72% | 36.61 | 37.74 | 36.61 | 31,723 |
09 Abr 2024 | 37.8095 | 0.57 | 1.54% | 37.84 | 38.45 | 37.37 | 20,871 |
08 Abr 2024 | 37.2359 | 0.62 | 1.69% | 36.96 | 37.40 | 36.60 | 22,502 |