ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Strive Us Semiconductor ETF

Strive Us Semiconductor ETF (SHOC)

38.05
0.00
(0.00%)
Al cierre: 28 Febrero 3:00PM
38.05
0.00
( 0.00% )
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900038.0500.0038.0538.0538.050
174061260038.0500.0038.0538.0538.050
174052620038.0500.0038.0538.0538.050
174043980038.0500.0038.0538.0538.050
174018060038.0500.0038.0538.0538.050
174009420038.0500.0038.0538.0538.050
174000780038.0500.0038.0538.0538.050
173992140038.0500.0038.0538.0538.050
173957580038.0500.0038.0538.0538.050
173948940038.0500.0038.0538.0538.050
173940300038.0500.0038.0538.0538.050
173931660038.0500.0038.0538.0538.050
173923020038.0500.0038.0538.0538.050
173897100038.0500.0038.0538.0538.050
173888460038.0500.0038.0538.0538.050
173879820038.0500.0038.0538.0538.050
173871180038.0500.0038.0538.0538.050
173862540038.0500.0038.0538.0538.050
173836620038.0500.0038.0538.0538.050
173827980038.0500.0038.0538.0538.050
173819340038.0500.0038.0538.0538.050
173810700038.0500.0038.0538.0538.050
173802060038.0500.0038.0538.0538.050
173776140038.0500.0038.0538.0538.050
173767500038.0500.0038.0538.0538.050
173758860038.0500.0038.0538.0538.050
173750220038.0500.0038.0538.0538.050
173715660038.0500.0038.0538.0538.050
173707020038.0500.0038.0538.0538.050
173698380038.0500.0038.0538.0538.050
173689740038.0500.0038.0538.0538.050
173681100038.0500.0038.0538.0538.050
173655180038.0500.0038.0538.0538.050
173637900038.0500.0038.0538.0538.050
173629260038.0500.0038.0538.0538.050
173620620038.0500.0038.0538.0538.050
173594700038.0500.0038.0538.0538.050
173586060038.0500.0038.0538.0538.050
173568780038.0500.0038.0538.0538.050
173560140038.0500.0038.0538.0538.050
173534220038.0500.0038.0538.0538.050
173525580038.0500.0038.0538.0538.050
173507784038.0500.0038.0538.0538.050
173499660038.0500.0038.0538.0538.050
173473740038.0500.0038.0538.0538.050
173465100038.0500.0038.0538.0538.050
173456460038.0500.0038.0538.0538.050
173447820038.0500.0038.0538.0538.050
173439180038.0500.0038.0538.0538.050
173413260038.0500.0038.0538.0538.050
173404620038.0500.0038.0538.0538.050
173395980038.0500.0038.0538.0538.050
173387340038.0500.0038.0538.0538.050
173378700038.0500.0038.0538.0538.050
173352780038.0500.0038.0538.0538.050
173344140038.0500.0038.0538.0538.050
173335500038.0500.0038.0538.0538.050
173326860038.0500.0038.0538.0538.050
173318220038.0500.0038.0538.0538.050
173291784038.0500.0038.0538.0538.050

Su Consulta Reciente

Delayed Upgrade Clock