Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strive Us Semiconductor ETF | SHOC | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.05 | 38.05 |
Resumen Histórico SHOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 38.88 | 39.93 | 36.611 | 38.48 | 8,308 | -0.83 | -2.13% |
1 Year | 34.98 | 39.93 | 29.64 | 34.48 | 7,972 | 3.07 | 8.78% |
3 Years | 25.06 | 39.93 | 20.52 | 29.46 | 10,241 | 12.99 | 51.84% |
5 Years | 25.06 | 39.93 | 20.52 | 29.46 | 10,241 | 12.99 | 51.84% |
SHOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
18 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
17 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
14 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
13 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
12 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
11 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
10 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
07 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
06 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
05 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
04 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
03 Jun 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
31 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
30 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
29 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
28 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
24 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
23 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
22 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |
21 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0 |