Datos Histórico Stratified LargeCap Hedged ETF - SHUS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1175	-0.269291591227	43.633	43.8333	43.5155	2	43.77607143	SP
4	1.0855	2.55833136931	42.43	43.8333	41.9001	1185	42.16354287	SP
12	-0.3745	-0.85326953748	43.89	45.2297	41.9001	625	42.31983266	SP
26	1.7455	4.17883648552	41.77	45.29	40.4348	1326	42.51194171	SP
52	3.4121	8.50825615783	40.1034	45.29	39.6678	1310	41.72417633	SP
156	3.1865	7.90126211907	40.329	45.29	35.12	1540	39.8188597	SP
260	3.1655	7.84510532838	40.35	45.29	35.12	1312	39.84062597	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738193400	43.5155	-0.04	-0.09	43.5155	43.5155	43.5155	0
1738107000	43.5564	-0.13	-0.30	43.5564	43.5564	43.5564	0
1738020600	43.6893	-0.14	-0.33	43.6893	43.6893	43.6893	0
1737761400	43.8333	0.2	0.46	43.8333	43.8333	43.8333	5
1737675000	43.633	0	0.00	43.633	43.633	43.633	0
1737588600	43.633	-0.05	-0.11	43.633	43.633	43.633	2
1737502200	43.6816	0.32	0.73	43.6816	43.6816	43.6816	3
1737156600	43.3666	0.39	0.90	43.28	43.3666	43.28	4
1737070200	42.9803	0.11	0.26	42.9803	42.9803	42.9803	2
1736983800	42.8668	0.48	1.13	42.8668	42.8668	42.8668	0
1736897400	42.388	0.08	0.19	42.388	42.388	42.388	1
1736811000	42.3065	0.35	0.83	42.3065	42.3065	42.3065	2
1736551800	41.9579	-0.54	-1.26	41.9001	41.9579	41.9001	11944
1736379000	42.4945	0.03	0.08	42.4945	42.4945	42.4945	0
1736292600	42.4614	-0.2	-0.47	42.4614	42.4614	42.4614	1
1736206200	42.6621	-0.07	-0.16	42.73	42.73	42.6621	1543
1735947000	42.7303	0.58	1.38	42.33	42.7303	42.33	3011
1735860600	42.15	0.13	0.31	42.43	42.43	42.13	2392
1735687800	42.02	-0.33	-0.78	42.35	42.35	42.02	10988
1735601400	42.3502	-0.39	-0.91	42.3502	42.3502	42.3502	0
1735342200	42.7383	-0.35	-0.82	42.7383	42.7383	42.7383	0
1735255800	43.0897	0.11	0.24	43.0897	43.0897	43.0897	0
1735077840	42.9847	0.36	0.83	42.9847	42.9847	42.9847	0
1734996600	42.6296	-0.11	-0.26	42.6296	42.6296	42.6296	1
1734737400	42.7388	0.45	1.07	42.59	42.7388	42.59	200
1734651000	42.2875	-0.42	-0.99	42.29	42.29	42.2875	541
1734564600	42.71	-0.87	-2.01	43.3	43.3	42.71	13
1734478200	43.5839	-0.33	-0.75	43.5839	43.5839	43.5839	41
1734391800	43.9116	-0.18	-0.42	43.9116	43.9116	43.9116	0
1734132600	44.0956	-0.14	-0.32	44.0956	44.0956	44.0956	0
1734046200	44.2379	-0.17	-0.38	44.41	44.41	44.2379	3
1733959800	44.4059	0.07	0.17	44.4059	44.4059	44.4059	0
1733873400	44.3313	-0.22	-0.50	44.3313	44.3313	44.3313	0
1733787000	44.5557	-0.23	-0.52	44.83	44.83	44.5557	76
1733527800	44.7874	-0.04	-0.08	44.7874	44.7874	44.7874	0
1733441400	44.8255	-0.13	-0.29	44.8255	44.8255	44.8255	1
1733355000	44.9571	-0.02	-0.05	44.9571	44.9571	44.9571	4
1733268600	44.9774	-0.15	-0.33	45.17	45.17	44.9774	22
1733182200	45.1252	-0.1	-0.23	45.1252	45.1252	45.1252	0
1732917840	45.2297	0.18	0.40	45.2297	45.2297	45.2297	0
1732750200	45.0491	-0.08	-0.18	45.0491	45.0491	45.0491	0
1732663800	45.1295	0.02	0.05	45.1295	45.1295	45.1295	0
1732577400	45.1082	0.39	0.88	45.1082	45.1082	45.1082	0
1732318200	44.7139	0.42	0.96	44.7139	44.7139	44.7139	0
1732231800	44.29	0.52	1.20	44.29	44.29	44.29	1
1732145400	43.7652	0.13	0.31	43.7652	43.7652	43.7652	0
1732059000	43.6309	-0.11	-0.25	43.6309	43.6309	43.6309	0
1731972600	43.7385	0.2	0.45	43.7385	43.7385	43.7385	22
1731713400	43.541	-0.32	-0.73	43.541	43.541	43.541	0
1731627000	43.8606	-0.27	-0.62	43.8606	43.8606	43.8606	0
1731540600	44.135	0.01	0.02	44.27	44.27	44.135	591
1731454200	44.1271	-0.31	-0.70	44.1271	44.1271	44.1271	5
1731367800	44.4388	0.19	0.44	44.55	44.55	44.4388	2207
1731108600	44.2443	0.19	0.42	44.55	44.55	44.2443	2
1731022200	44.0576	0.17	0.38	44.0576	44.0576	44.0576	45
1730935800	43.89	0.86	1.99	43.89	43.89	43.89	0
1730849400	43.0317	0.5	1.18	42.82	43.0317	42.82	84
1730763000	42.5291	-0.03	-0.06	42.5291	42.5291	42.5291	0
1730500200	42.555	0.06	0.14	42.65	42.65	42.555	157
1730413800	42.495	-0.37	-0.86	42.495	42.495	42.495	0
1730327400	42.8652	-0.09	-0.22	42.8652	42.8652	42.8652	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stratified LargeCap Hedged ETF (SHUS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stratified LargeCap Hedged ETF (SHUS) Histórico

Stratified LargeCap Hedged ETF (SHUS)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios