Datos Histórico Stratified LargeCap Hedged ETF - SHUS

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1215	0.269352357221	45.1082	45.2297	45.0491	0	0	SP
4	2.7006	6.35000505536	42.5291	45.2297	42.5291	156	44.32559484	SP
12	3.0597	7.25563196585	42.17	45.2297	41.3	1501	42.93387584	SP
26	4.5197	11.102186195	40.71	45.29	39.83	1695	41.98196522	SP
52	6.0897	15.5587634134	39.14	45.29	38.8702	1300	41.51774721	SP
156	4.1397	10.0747140423	41.09	45.29	35.12	1500	39.76189457	SP
260	4.8797	12.0934324659	40.35	45.29	35.12	1332	39.77984879	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732917840	45.2297	0.18	0.40	45.2297	45.2297	45.2297	0
1732750200	45.0491	-0.08	-0.18	45.0491	45.0491	45.0491	0
1732663800	45.1295	0.02	0.05	45.1295	45.1295	45.1295	0
1732577400	45.1082	0.39	0.88	45.1082	45.1082	45.1082	0
1732318200	44.7139	0.42	0.96	44.7139	44.7139	44.7139	0
1732231800	44.29	0.52	1.20	44.29	44.29	44.29	2
1732145400	43.7652	0.13	0.31	43.7652	43.7652	43.7652	0
1732059000	43.6309	-0.11	-0.25	43.74	43.74	43.6309	2
1731972600	43.7385	0.2	0.45	43.7385	43.7385	43.7385	22
1731713400	43.541	-0.32	-0.73	43.541	43.541	43.541	0
1731627000	43.8606	-0.27	-0.62	44.31	44.31	43.8606	1
1731540600	44.135	0.01	0.02	44.05	44.27	44.05	592
1731454200	44.1271	-0.31	-0.70	44.1271	44.1271	44.1271	5
1731367800	44.4388	0.19	0.44	44.55	44.55	44.4388	2207
1731108600	44.2443	0.19	0.42	44.55	44.55	44.2443	2
1731022200	44.0576	0.17	0.38	44.55	44.55	44.0576	46
1730935800	43.89	0.86	1.99	43.89	43.89	43.89	0
1730849400	43.0317	0.5	1.18	42.82	43.0317	42.82	84
1730763000	42.5291	-0.03	-0.06	42.5291	42.5291	42.5291	0
1730500200	42.555	0.06	0.14	42.65	42.65	42.555	157
1730413800	42.495	-0.37	-0.86	42.495	42.495	42.495	0
1730327400	42.8652	-0.09	-0.22	42.8652	42.8652	42.8652	0
1730241000	42.9585	-0.19	-0.43	43.01	43.01	42.9585	307
1730154600	43.146	0.27	0.64	43.146	43.146	43.146	0
1729895400	42.873	-0.17	-0.39	42.873	42.873	42.873	0
1729809000	43.0405	0.04	0.09	43.0405	43.0405	43.0405	0
1729722600	43.0014	-0.21	-0.49	43.0014	43.0014	43.0014	0
1729636200	43.214	-0.14	-0.33	43.214	43.214	43.214	0
1729549800	43.3585	-0.39	-0.90	44.55	44.55	43.31	503
1729290600	43.7522	0.07	0.16	43.7522	43.7522	43.7522	0
1729204200	43.6833	-0.1	-0.22	44.55	44.55	43.64	297
1729117800	43.7804	0.32	0.75	43.64	43.7804	43.62	6751
1729031400	43.4555	-0.22	-0.51	43.74	43.74	43.4555	42
1728945000	43.6786	0.25	0.57	43.54	43.6786	43.54	189
1728685800	43.43	0.42	0.98	43.27	43.44	43.27	3220
1728599400	43.0103	-0.18	-0.41	43.0103	43.0103	43.0103	0
1728513000	43.1887	0.22	0.51	43.04	43.1887	43.03	6621
1728426600	42.9706	0.14	0.33	43	43	42.9706	300
1728340200	42.8307	-0.42	-0.96	42.8307	42.8307	42.8307	2
1728081000	43.2466	0.38	0.89	43.2466	43.2466	43.2466	2
1727994600	42.8637	-0.21	-0.49	42.8637	42.8637	42.8637	0
1727908200	43.0737	0.01	0.02	42.99	43.0737	42.99	46533
1727821800	43.0669	-0.2	-0.47	42.82	43.0669	42.82	105
1727735400	43.2715	0.03	0.06	43.2715	43.2715	43.2715	0
1727476200	43.2446	0.16	0.36	43.2446	43.2446	43.2446	0
1727389800	43.089	0.38	0.90	43.089	43.089	43.089	0
1727303400	42.7042	-0.24	-0.57	42.7042	42.7042	42.7042	1
1727217000	42.9481	0	0.01	42.9481	42.9481	42.9481	1
1727130600	42.9454	-0.07	-0.16	42.9454	42.9454	42.9454	1
1726871400	43.0154	-0.13	-0.30	43.0154	43.0154	43.0154	0
1726785000	43.1432	0.46	1.08	43.1432	43.1432	43.1432	0
1726698600	42.6835	-0.06	-0.13	42.6835	42.6835	42.6835	0
1726612200	42.739	0.07	0.17	42.739	42.739	42.739	0
1726525800	42.6661	0.21	0.49	42.6661	42.6661	42.6661	8
1726266600	42.456	0.43	1.02	42.456	42.456	42.456	0
1726180200	42.0287	0.12	0.28	41.5001	42.0287	41.5001	6033
1726093800	41.912	0.02	0.04	41.33	41.912	41.3	13982
1726007400	41.8933	-0.24	-0.56	41.8933	41.8933	41.8933	0
1725921000	42.1302	0.57	1.38	42.17	42.17	42.08	561
1725661800	41.5584	-0.49	-1.16	45.29	45.29	41.5584	2
1725575400	42.0456	-0.19	-0.46	42.0456	42.0456	42.0456	1
1725489000	42.2405	-0.44	-1.04	42.06	42.2405	42.0401	4757
1725402600	42.6831	0	0.00	42.6831	42.6831	42.6831	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stratified LargeCap Hedged ETF (SHUS)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stratified LargeCap Hedged ETF (SHUS) Histórico

Stratified LargeCap Hedged ETF (SHUS)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%