Datos Histórico iShares 0 5 Year High Yield Corporate Bond - SHYG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.33	0.772471910112	42.72	43.06	42.55	1714134	42.77201063	SP
4	0.66	1.55697098372	42.39	43.06	42.39	1079314	42.71857034	SP
12	-0.04	-0.0928289626364	43.09	43.305	42.33	1044071	42.89825214	SP
26	0.54	1.27028934368	42.51	43.4499	41.8	1164169	42.83372259	SP
52	0.87	2.06258890469	42.18	43.4499	41.6025	1267801	42.49990925	SP
156	-2	-4.43951165372	45.05	45.11	39.4911	1789497	41.78535261	SP
260	-3.7	-7.91443850267	46.75	47.51	36.904	1662916	42.7839833	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156600	43.05	0.07	0.16	43.07	43.08	43.0165	1545758
1737070200	42.98	0.01	0.02	42.94	43.03	42.9	2029573
1736983800	42.97	0.32	0.75	42.86	42.98	42.86	1444556
1736897400	42.65	0.02	0.05	42.7	42.7	42.625	1575143
1736811000	42.63	0.01	0.02	42.59	42.63	42.55	1933745
1736551800	42.62	-0.17	-0.40	42.665	42.7099	42.595	1548328
1736379000	42.79	0.05	0.12	42.72	42.8	42.69	901313
1736292600	42.74	-0.11	-0.26	42.865	42.895	42.715	1121446
1736206200	42.85	0.07	0.16	42.84	42.89	42.81	835932
1735947000	42.78	0.08	0.19	42.76	42.81	42.75	551845
1735860600	42.7	0.09	0.21	42.73	42.7435	42.66	779175
1735687800	42.61	-0.01	-0.02	42.7	42.72	42.57	810148
1735601400	42.62	0.04	0.09	42.57	42.665	42.565	701449
1735342200	42.58	-0.12	-0.28	42.66	42.675	42.5737	714234
1735255800	42.7	0.11	0.26	42.57	42.7	42.54	787562
1735077840	42.59	0.09	0.21	42.51	42.6	42.47	463411
1734996600	42.5	-0.09	-0.21	42.62	42.625	42.4701	901255
1734737400	42.59	0.26	0.61	42.39	42.61	42.39	1159802
1734651000	42.33	-0.05	-0.12	42.52	42.54	42.33	1729346
1734564600	42.38	-0.61	-1.42	42.8	42.8	42.355	2131341
1734478200	42.99	-0.05	-0.12	42.96	43.03	42.96	866869
1734391800	43.04	0.08	0.19	43.01	43.07	42.9921	539534
1734132600	42.96	-0.11	-0.26	43.075	43.08	42.95	976544
1734046200	43.07	-0.07	-0.16	43.13	43.13	43.06	1943165
1733959800	43.14	0.01	0.02	43.17	43.185	43.13	685418
1733873400	43.13	0.01	0.02	43.095	43.13	43.09	526651
1733787000	43.12	-0.02	-0.05	43.17	43.17	43.11	570174
1733527800	43.14	0.07	0.16	43.14	43.195	43.13	470171
1733441400	43.07	-0.02	-0.05	43.08	43.1	43.066	720080
1733355000	43.09	0.08	0.19	43.02	43.1	43.0159	680562
1733268600	43.01	0	0.00	43.02	43.07	42.99	877564
1733182200	43.01	-0.29	-0.67	43.05	43.18	43	1098855
1732917840	43.3	0.1	0.23	43.25	43.305	43.24	378765
1732750200	43.2	0.11	0.26	43.14	43.215	43.13	503520
1732663800	43.09	-0.1	-0.23	43.16	43.1625	43.07	756624
1732577400	43.19	0.12	0.28	43.16	43.2051	43.153	575045
1732318200	43.07	0.02	0.05	43.06	43.0925	43.03	1320483
1732231800	43.05	-0.02	-0.05	43.09	43.145	43.03	3254166
1732145400	43.07	-0.02	-0.05	43.07	43.08	43.03	782331
1732059000	43.09	0.09	0.21	42.9998	43.1	42.9934	525926
1731972600	43	0.04	0.09	42.97	43.0199	42.95	816388
1731713400	42.96	-0.01	-0.02	42.935	42.97	42.87	1290352
1731627000	42.97	-0.07	-0.16	43.065	43.07	42.96	537197
1731540600	43.04	0	0.00	43.07	43.1	43.0102	691126
1731454200	43.04	-0.16	-0.37	43.15	43.15	43	1136790
1731367800	43.2	-0.04	-0.09	43.24	43.24	43.18	456601
1731108600	43.24	0.09	0.21	43.19	43.24	43.16	1631958
1731022200	43.15	0.15	0.35	42.99	43.15	42.99	1922018
1730935800	43	0.11	0.26	42.91	43.0056	42.855	1687924
1730849400	42.89	0.1	0.23	42.78	42.89	42.78	664295
1730763000	42.79	0.08	0.19	42.83	42.83	42.76	501079
1730500200	42.71	-0.26	-0.61	42.81	42.83	42.7	1096176
1730413800	42.97	-0.06	-0.14	43.04	43.04	42.95	1237526
1730327400	43.03	-0.08	-0.19	43.1	43.1499	43.015	769718
1730241000	43.11	0.03	0.07	43.03	43.11	42.97	549758
1730154600	43.08	0.09	0.21	43.11	43.11	43.04	1006235
1729895400	42.99	-0.04	-0.09	43.09	43.12	42.98	1836983
1729809000	43.03	0.08	0.19	43.04	43.07	42.98	464137
1729722600	42.95	-0.09	-0.21	43	43	42.9102	784602
1729636200	43.04	-0.03	-0.07	43.05	43.06	42.98	474741
1729549800	43.07	-0.12	-0.28	43.15	43.17	43.0201	893944
1729290600	43.19	0.09	0.21	43.13	43.2	43.12	669789

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iShares 0 5 Year High Yield Corporate Bond (SHYG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iShares 0 5 Year High Yield Corporate Bond (SHYG) Histórico

iShares 0 5 Year High Yield Corporate Bond (SHYG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación