Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Short Duration High Yield Bond ETF | SHYL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.1691 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.1691 |
Resumen Histórico SHYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.03 | 44.26 | 43.95 | 44.15 | 9,980 | 0.1391 | 0.32% |
| 1 Month | 43.92 | 44.26 | 43.635 | 44.04 | 16,908 | 0.2491 | 0.57% |
| 3 Months | 44.36 | 44.72 | 43.5292 | 44.15 | 12,323 | -0.1909 | -0.43% |
| 6 Months | 43.28 | 44.72 | 43.28 | 44.14 | 14,588 | 0.8891 | 2.05% |
| 1 Year | 43.0649 | 44.72 | 42.00 | 43.68 | 12,545 | 1.10 | 2.56% |
| 3 Years | 47.89 | 48.16 | 41.14 | 44.61 | 12,920 | -3.72 | -7.77% |
| 5 Years | 48.93 | 49.42 | 39.20 | 44.26 | 16,583 | -4.76 | -9.73% |
SHYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 44.1691 | 0.02 | 0.04% | 44.13 | 44.1925 | 44.13 | 13,609 |
| 17 May 2024 | 44.151 | -0.04 | -0.09% | 44.18 | 44.19 | 44.1401 | 10,347 |
| 16 May 2024 | 44.19 | -0.02 | -0.05% | 44.26 | 44.26 | 44.1731 | 6,197 |
| 15 May 2024 | 44.21 | 0.19 | 0.42% | 44.14 | 44.2396 | 44.14 | 10,256 |
| 14 May 2024 | 44.025 | 0.06 | 0.13% | 44.03 | 44.03 | 43.95 | 9,493 |
| 13 May 2024 | 43.9683 | 0.00 | -0.01% | 44.04 | 44.04 | 43.9401 | 6,094 |
| 10 May 2024 | 43.9707 | -0.10 | -0.22% | 44.03 | 44.06 | 43.93 | 25,622 |
| 09 May 2024 | 44.0685 | 0.00 | 0.00% | 44.02 | 44.07 | 44.00 | 4,282 |
| 08 May 2024 | 44.07 | -0.09 | -0.20% | 44.08 | 44.0933 | 44.04 | 10,257 |
| 07 May 2024 | 44.16 | -0.01 | -0.02% | 44.14 | 44.21 | 44.11 | 8,503 |
| 06 May 2024 | 44.17 | 0.09 | 0.20% | 44.11 | 44.1901 | 44.11 | 44,105 |
| 03 May 2024 | 44.08 | 0.14 | 0.32% | 44.18 | 44.18 | 44.07 | 49,833 |
| 02 May 2024 | 43.939 | 0.21 | 0.48% | 43.80 | 43.94 | 43.76 | 9,450 |
| 01 May 2024 | 43.73 | -0.15 | -0.35% | 43.73 | 43.80 | 43.635 | 6,987 |
| 30 Abr 2024 | 43.8829 | -0.15 | -0.35% | 44.01 | 44.01 | 43.88 | 7,642 |
| 29 Abr 2024 | 44.0356 | 0.09 | 0.19% | 44.00 | 44.06 | 43.99 | 13,945 |
| 26 Abr 2024 | 43.95 | 0.07 | 0.16% | 43.97 | 43.97 | 43.93 | 9,335 |
| 25 Abr 2024 | 43.88 | -0.05 | -0.12% | 43.76 | 43.88 | 43.699 | 3,517 |
| 24 Abr 2024 | 43.9313 | -0.08 | -0.18% | 44.05 | 44.05 | 43.70 | 53,362 |
| 23 Abr 2024 | 44.01 | 0.16 | 0.36% | 43.92 | 44.05 | 43.92 | 35,325 |
| 22 Abr 2024 | 43.854 | 0.17 | 0.39% | 43.74 | 43.854 | 43.72 | 1,176 |
