Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Scientific Alpha Income ETF | SIFI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0984 | -0.23% | 42.8416 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.86 | 42.78 | 42.86 | 42.8416 | 42.94 |
Resumen Histórico SIFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.89 | 42.95 | 42.78 | 42.90 | 20 | -0.0484 | -0.11% |
| 1 Month | 42.67 | 42.95 | 42.33 | 42.61 | 81 | 0.1716 | 0.40% |
| 3 Months | 43.04 | 43.6862 | 42.33 | 43.06 | 722 | -0.1984 | -0.46% |
| 6 Months | 41.9136 | 43.8284 | 41.9136 | 43.11 | 427 | 0.928 | 2.21% |
| 1 Year | 42.95 | 43.8284 | 41.0104 | 42.86 | 289 | -0.1084 | -0.25% |
| 3 Years | 50.07 | 52.36 | 41.0104 | 44.65 | 581 | -7.23 | -14.44% |
| 5 Years | 50.07 | 52.36 | 41.0104 | 44.65 | 581 | -7.23 | -14.44% |
SIFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 42.8416 | -0.10 | -0.23% | 42.86 | 42.86 | 42.78 | 446 |
| 09 May 2024 | 42.94 | 0.04 | 0.08% | 42.94 | 42.94 | 42.94 | 1 |
| 08 May 2024 | 42.9049 | -0.03 | -0.07% | 42.86 | 42.9049 | 42.86 | 33 |
| 07 May 2024 | 42.9349 | 0.04 | 0.10% | 42.95 | 42.95 | 42.9349 | 6 |
| 06 May 2024 | 42.892 | 0.01 | 0.02% | 42.892 | 42.892 | 42.892 | 3 |
| 03 May 2024 | 42.8848 | 0.11 | 0.27% | 42.89 | 42.89 | 42.8848 | 57 |
| 02 May 2024 | 42.77 | 0.25 | 0.59% | 42.55 | 42.77 | 42.55 | 203 |
| 01 May 2024 | 42.52 | 0.03 | 0.07% | 42.33 | 42.52 | 42.33 | 103 |
| 30 Abr 2024 | 42.4893 | -0.17 | -0.39% | 42.53 | 42.53 | 42.4893 | 3 |
| 29 Abr 2024 | 42.6571 | 0.05 | 0.12% | 42.64 | 42.6571 | 42.64 | 14 |
| 26 Abr 2024 | 42.6057 | 0.11 | 0.26% | 42.6057 | 42.6057 | 42.6057 | 0 |
| 25 Abr 2024 | 42.4948 | -0.10 | -0.22% | 42.4948 | 42.4948 | 42.4948 | 0 |
| 24 Abr 2024 | 42.59 | -0.11 | -0.25% | 42.65 | 42.65 | 42.59 | 2 |
| 23 Abr 2024 | 42.6957 | 0.08 | 0.19% | 42.59 | 42.6957 | 42.59 | 223 |
| 22 Abr 2024 | 42.615 | 0.13 | 0.31% | 42.52 | 42.615 | 42.52 | 102 |
| 19 Abr 2024 | 42.4841 | -0.01 | -0.01% | 42.4841 | 42.4841 | 42.4841 | 0 |
| 18 Abr 2024 | 42.49 | -0.04 | -0.09% | 42.49 | 42.49 | 42.49 | 148 |
| 17 Abr 2024 | 42.53 | 0.12 | 0.28% | 42.49 | 42.53 | 42.49 | 122 |
| 16 Abr 2024 | 42.41 | -0.08 | -0.19% | 42.41 | 42.41 | 42.41 | 158 |
| 15 Abr 2024 | 42.49 | -0.18 | -0.42% | 42.49 | 42.49 | 42.49 | 100 |
| 12 Abr 2024 | 42.67 | 0.08 | 0.19% | 42.67 | 42.67 | 42.67 | 100 |
