Datos Histórico Harbor Scientific Alpha Income ETF - SIFI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0506	-0.115789473684	43.7	43.76	43.5993	742	43.62212629	SP
4	0.2594	0.597833602212	43.39	43.9251	43.17	271	43.58361491	SP
12	-0.1507	-0.344063141408	43.8001	43.9251	42.7084	136	43.47436571	SP
26	-0.7816	-1.75913213747	44.431	44.72	42.7084	168	43.89514508	SP
52	0.4394	1.01689423745	43.21	44.72	42.33	251	43.36213035	SP
156	-2.1506	-4.69563318777	45.8	45.8551	41.005	299	43.02382768	SP
260	-6.4206	-12.8232474536	50.07	52.36	41.005	343	44.56306593	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741645800	43.6494	0.04	0.08	43.68	43.68	43.6494	9
1741390200	43.6126	0.01	0.03	43.7	43.7	43.61	2422
1741303800	43.5993	-0.08	-0.17	43.63	43.685	43.5993	615
1741217400	43.6748	-0.04	-0.10	43.72	43.72	43.6	636
1741131000	43.7197	-0.01	-0.02	43.76	43.76	43.7197	14
1741044600	43.729	-0.2	-0.45	43.7	43.729	43.7	21
1740785400	43.9251	0.11	0.25	43.89	43.9251	43.89	2
1740699000	43.815	-0.05	-0.12	43.85	43.85	43.815	14
1740612600	43.8683	0.07	0.15	43.84	43.8683	43.84	6
1740526200	43.8028	0.14	0.32	43.8028	43.8028	43.8028	0
1740439800	43.665	0.07	0.17	43.6605	43.665	43.6605	269
1740180600	43.5915	0.06	0.14	43.5915	43.5915	43.5915	57
1740094200	43.5297	0.09	0.22	43.52	43.5297	43.52	2
1740007800	43.4349	0.06	0.15	43.4	43.4349	43.4	995
1739921400	43.37	-0.13	-0.29	43.47	43.47	43.37	62
1739575800	43.495	0.1	0.23	43.495	43.495	43.495	0
1739489400	43.395	0.2	0.45	43.395	43.395	43.395	10
1739403000	43.2	-0.16	-0.36	43.17	43.2	43.17	3
1739316600	43.3556	-0.05	-0.12	43.35	43.3556	43.35	25
1739230200	43.4056	0.05	0.12	43.39	43.4056	43.39	4
1738971000	43.3516	-0.14	-0.32	43.41	43.41	43.35	294
1738884600	43.49	-0.06	-0.14	43.54	43.54	43.49	3
1738798200	43.55	0.18	0.43	43.54	43.55	43.54	43
1738711800	43.365	0.12	0.28	43.26	43.365	43.26	3
1738625400	43.245	-0.17	-0.39	43.25	43.25	43.245	9
1738366200	43.415	-0.1	-0.23	43.56	43.56	43.415	53
1738279800	43.5131	0.06	0.15	43.5131	43.5131	43.5131	1
1738193400	43.4492	-0.02	-0.04	43.4492	43.4492	43.4492	0
1738107000	43.4671	-0	-0.01	43.42	43.4671	43.42	3
1738020600	43.47	0.15	0.35	43.38	43.47	43.38	53
1737761400	43.3191	0.09	0.22	43.3191	43.3191	43.3191	48
1737675000	43.225	0	0.00	43.225	43.225	43.225	0
1737588600	43.225	-0.07	-0.15	43.225	43.225	43.225	0
1737502200	43.29	0.1	0.23	43.29	43.29	43.29	129
1737156600	43.189	0	0.00	43.24	43.24	43.189	47
1737070200	43.1875	0.06	0.14	43.1	43.1875	43.1	1168
1736983800	43.125	0.35	0.82	43.08	43.125	43.08	6
1736897400	42.7743	0.07	0.15	42.7743	42.7743	42.7743	0
1736811000	42.7084	-0.02	-0.06	42.7084	42.7084	42.7084	3
1736551800	42.7323	-0.33	-0.77	42.91	42.91	42.7323	2
1736379000	43.0654	0.07	0.16	43.01	43.0654	43.01	2
1736292600	42.995	-0.14	-0.33	43.15	43.15	42.995	63
1736206200	43.1382	0.01	0.02	43.19	43.19	43.1382	7
1735947000	43.1304	0.02	0.06	43.1304	43.1304	43.1304	1
1735860600	43.106	0.07	0.15	43.106	43.106	43.106	12
1735687800	43.0406	-0.02	-0.04	43.0406	43.0406	43.0406	1
1735601400	43.0587	0.12	0.28	42.99	43.0587	42.99	5
1735342200	42.9401	-0.09	-0.21	42.99	42.99	42.9401	5
1735255800	43.0316	0.09	0.22	42.87	43.0316	42.87	5
1735077840	42.9377	0.08	0.18	42.85	42.9377	42.85	158
1734996600	42.8597	-0.11	-0.25	42.97	42.97	42.8597	5
1734737400	42.9676	-0.3	-0.68	42.87	42.9676	42.87	4
1734651000	43.2626	-0.02	-0.05	43.42	43.42	43.2626	2
1734564600	43.2826	-0.46	-1.05	43.77	43.77	43.2826	24
1734478200	43.742	-0.06	-0.13	43.72	43.742	43.72	2
1734391800	43.8001	0.05	0.11	43.8001	43.8001	43.8001	2
1734132600	43.7499	-0.13	-0.30	43.89	43.89	43.7499	2
1734046200	43.8835	-0.13	-0.30	43.8835	43.8835	43.8835	0
1733959800	44.0136	-0.02	-0.05	44.09	44.09	44.0136	108

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Harbor Scientific Alpha Income ETF (SIFI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Harbor Scientific Alpha Income ETF (SIFI) Histórico

Harbor Scientific Alpha Income ETF (SIFI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios