ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Harbor Scientific Alpha Income ETF

Harbor Scientific Alpha Income ETF (SIFI)

43.6494
0.0368
(0.08%)
Cerrado 11 Marzo 2:00PM
43.6494
0.00
(0.00%)
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0506-0.11578947368443.743.7643.599374243.62212629SP
40.25940.59783360221243.3943.925143.1727143.58361491SP
12-0.1507-0.34406314140843.800143.925142.708413643.47436571SP
26-0.7816-1.7591321374744.43144.7242.708416843.89514508SP
520.43941.0168942374543.2144.7242.3325143.36213035SP
156-2.1506-4.6956331877745.845.855141.00529943.02382768SP
260-6.4206-12.823247453650.0752.3641.00534344.56306593SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580043.64940.040.0843.6843.6843.64949
174139020043.61260.010.0343.743.743.612422
174130380043.5993-0.08-0.1743.6343.68543.5993615
174121740043.6748-0.04-0.1043.7243.7243.6636
174113100043.7197-0.01-0.0243.7643.7643.719714
174104460043.729-0.2-0.4543.743.72943.721
174078540043.92510.110.2543.8943.925143.892
174069900043.815-0.05-0.1243.8543.8543.81514
174061260043.86830.070.1543.8443.868343.846
174052620043.80280.140.3243.802843.802843.80280
174043980043.6650.070.1743.660543.66543.6605269
174018060043.59150.060.1443.591543.591543.591557
174009420043.52970.090.2243.5243.529743.522
174000780043.43490.060.1543.443.434943.4995
173992140043.37-0.13-0.2943.4743.4743.3762
173957580043.4950.10.2343.49543.49543.4950
173948940043.3950.20.4543.39543.39543.39510
173940300043.2-0.16-0.3643.1743.243.173
173931660043.3556-0.05-0.1243.3543.355643.3525
173923020043.40560.050.1243.3943.405643.394
173897100043.3516-0.14-0.3243.4143.4143.35294
173888460043.49-0.06-0.1443.5443.5443.493
173879820043.550.180.4343.5443.5543.5443
173871180043.3650.120.2843.2643.36543.263
173862540043.245-0.17-0.3943.2543.2543.2459
173836620043.415-0.1-0.2343.5643.5643.41553
173827980043.51310.060.1543.513143.513143.51311
173819340043.4492-0.02-0.0443.449243.449243.44920
173810700043.4671-0-0.0143.4243.467143.423
173802060043.470.150.3543.3843.4743.3853
173776140043.31910.090.2243.319143.319143.319148
173767500043.22500.0043.22543.22543.2250
173758860043.225-0.07-0.1543.22543.22543.2250
173750220043.290.10.2343.2943.2943.29129
173715660043.18900.0043.2443.2443.18947
173707020043.18750.060.1443.143.187543.11168
173698380043.1250.350.8243.0843.12543.086
173689740042.77430.070.1542.774342.774342.77430
173681100042.7084-0.02-0.0642.708442.708442.70843
173655180042.7323-0.33-0.7742.9142.9142.73232
173637900043.06540.070.1643.0143.065443.012
173629260042.995-0.14-0.3343.1543.1542.99563
173620620043.13820.010.0243.1943.1943.13827
173594700043.13040.020.0643.130443.130443.13041
173586060043.1060.070.1543.10643.10643.10612
173568780043.0406-0.02-0.0443.040643.040643.04061
173560140043.05870.120.2842.9943.058742.995
173534220042.9401-0.09-0.2142.9942.9942.94015
173525580043.03160.090.2242.8743.031642.875
173507784042.93770.080.1842.8542.937742.85158
173499660042.8597-0.11-0.2542.9742.9742.85975
173473740042.9676-0.3-0.6842.8742.967642.874
173465100043.2626-0.02-0.0543.4243.4243.26262
173456460043.2826-0.46-1.0543.7743.7743.282624
173447820043.742-0.06-0.1343.7243.74243.722
173439180043.80010.050.1143.800143.800143.80012
173413260043.7499-0.13-0.3043.8943.8943.74992
173404620043.8835-0.13-0.3043.883543.883543.88350
173395980044.0136-0.02-0.0544.0944.0944.0136108