Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Junior Silver Miners ETF | SILJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.084 | -0.76% | 10.926 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.14 | 10.925 | 11.23 | 11.03 | 11.01 |
Resumen Histórico SILJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.65 | 10.81 | 11.14 | 1,559,022 | -0.574 | -4.99% |
| 1 Month | 10.75 | 12.02 | 10.59 | 11.16 | 2,799,485 | 0.176 | 1.64% |
| 3 Months | 8.50 | 12.02 | 7.80 | 10.10 | 2,133,406 | 2.43 | 28.54% |
| 6 Months | 8.41 | 12.02 | 7.80 | 9.75 | 1,755,653 | 2.52 | 29.92% |
| 1 Year | 11.10 | 12.02 | 7.80 | 9.60 | 1,443,714 | -0.174 | -1.57% |
| 3 Years | 15.40 | 18.17 | 7.80 | 11.25 | 1,438,043 | -4.47 | -29.05% |
| 5 Years | 7.85 | 18.84 | 4.76 | 11.99 | 1,253,260 | 3.08 | 39.18% |
SILJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.03 | 0.02 | 0.18% | 11.14 | 11.23 | 10.925 | 1,503,843 |
| 02 May 2024 | 11.01 | 0.01 | 0.09% | 10.91 | 11.12 | 10.81 | 1,457,550 |
| 01 May 2024 | 11.00 | 0.07 | 0.64% | 10.97 | 11.36 | 10.89 | 1,533,255 |
| 30 Abr 2024 | 10.93 | -0.58 | -5.04% | 11.13 | 11.25 | 10.92 | 2,366,089 |
| 29 Abr 2024 | 11.51 | 0.03 | 0.26% | 11.57 | 11.65 | 11.29 | 1,359,690 |
| 26 Abr 2024 | 11.48 | 0.14 | 1.23% | 11.50 | 11.5744 | 11.26 | 1,078,526 |
| 25 Abr 2024 | 11.34 | 0.29 | 2.62% | 11.05 | 11.42 | 10.91 | 2,781,700 |
| 24 Abr 2024 | 11.05 | -0.01 | -0.09% | 10.96 | 11.07 | 10.9122 | 1,326,245 |
| 23 Abr 2024 | 11.06 | 0.29 | 2.69% | 10.70 | 11.105 | 10.60 | 1,656,933 |
| 22 Abr 2024 | 10.77 | -0.44 | -3.93% | 10.71 | 10.97 | 10.59 | 2,925,502 |
| 19 Abr 2024 | 11.21 | 0.16 | 1.45% | 11.07 | 11.27 | 11.06 | 2,195,180 |
| 18 Abr 2024 | 11.05 | 0.06 | 0.55% | 11.16 | 11.2398 | 10.97 | 1,391,543 |
| 17 Abr 2024 | 10.99 | 0.08 | 0.73% | 11.01 | 11.24 | 10.845 | 2,452,444 |
| 16 Abr 2024 | 10.91 | -0.17 | -1.53% | 10.90 | 10.95 | 10.62 | 2,004,221 |
| 15 Abr 2024 | 11.08 | -0.11 | -0.98% | 11.35 | 11.41 | 10.92 | 4,274,616 |
| 12 Abr 2024 | 11.19 | -0.27 | -2.36% | 11.92 | 12.02 | 11.08 | 6,647,620 |
| 11 Abr 2024 | 11.46 | 0.20 | 1.78% | 11.36 | 11.48 | 11.12 | 2,937,491 |
| 10 Abr 2024 | 11.26 | -0.16 | -1.40% | 11.08 | 11.44 | 11.01 | 3,037,659 |
| 09 Abr 2024 | 11.42 | 0.23 | 2.06% | 11.40 | 11.61 | 11.315 | 5,204,973 |
| 08 Abr 2024 | 11.19 | 0.06 | 0.54% | 11.40 | 11.49 | 11.01 | 4,581,911 |
| 05 Abr 2024 | 11.13 | 0.33 | 3.06% | 10.75 | 11.21 | 10.74 | 3,281,212 |
