Datos Histórico Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF - SIXF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0448	0.15785820246	28.3799	28.49	28.3799	107	28.43759869	SP
4	0.4047	1.4443254818	28.02	28.49	28.02	2517	28.28999251	SP
12	0.9356	3.40353085405	27.4891	28.49	24.96	1820	27.95511635	SP
26	1.8147	6.81961668546	26.61	28.49	24.96	4417	27.07817697	SP
52	3.3347	13.2909525707	25.09	28.49	24.96	22483	25.89209055	SP
156	3.3347	13.2909525707	25.09	28.49	24.96	22483	25.89209055	SP
260	3.3347	13.2909525707	25.09	28.49	24.96	22483	25.89209055	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734478200	28.4247	-0.03	-0.11	28.4274	28.45	28.4247	704
1734391800	28.4551	0.03	0.09	28.49	28.49	28.4551	189
1734132600	28.4297	0.01	0.05	28.4297	28.4297	28.4297	0
1734046200	28.4149	-0.03	-0.09	28.45	28.45	28.4149	33
1733959800	28.44	0.06	0.21	28.445	28.445	28.44	256
1733873400	28.3799	-0.01	-0.04	28.3799	28.3799	28.3799	55
1733787000	28.3899	-0.04	-0.14	28.43	28.43	28.3899	86
1733527800	28.43	0.03	0.09	28.4387	28.4387	28.43	1772
1733441400	28.4049	0.01	0.04	28.4049	28.4049	28.4049	0
1733355000	28.3948	0.02	0.06	28.42	28.42	28.3948	24
1733268600	28.3767	0.04	0.15	28.4	28.4	28.3767	45
1733182200	28.334	-0.01	-0.04	28.38	28.38	28.32	31388
1732917840	28.345	0.06	0.23	28.36	28.37	28.345	540
1732750200	28.2801	-0.02	-0.07	28.2801	28.2801	28.2801	52
1732663800	28.3001	0.05	0.18	28.26	28.3001	28.26	770
1732577400	28.2492	0.05	0.17	28.29	28.29	28.2492	134
1732318200	28.2	0.05	0.19	28.16	28.23	28.15	2480
1732231800	28.1454	0.07	0.25	28.1087	28.1454	28.1087	9104
1732145400	28.075	0.05	0.20	28.13	28.13	28.03	469
1732059000	28.02	-0.07	-0.25	28.02	28.02	28.02	423
1731972600	28.09	0.08	0.29	28.09	28.09	28.09	336
1731713400	28.0097	-0.16	-0.58	28.05	28.05	27.9785	454
1731627000	28.172	-0.01	-0.05	28.22	28.22	28.17	1696
1731540600	28.1853	0.03	0.09	28.1601	28.1853	28.1601	2587
1731454200	28.16	-0.01	-0.03	28.175	28.19	28.16	758
1731367800	28.1698	0.01	0.03	28.1698	28.1698	28.1698	74
1731108600	28.16	0.02	0.07	28.19	28.19	28.16	677
1731022200	28.14	0.07	0.25	28.07	28.16	28.07	2468
1730935800	28.07	0.34	1.22	28.0588	28.07	28.0588	511
1730849400	27.7323	0.16	0.59	27.7323	27.7323	27.7323	124
1730763000	27.5701	-0.03	-0.12	27.5701	27.5701	27.5701	0
1730500200	27.6019	0.04	0.15	27.67	27.68	27.59	2477
1730413800	27.5619	-0.25	-0.90	27.72	27.72	27.56	292
1730327400	27.8126	0.03	0.12	27.82	27.82	27.8126	400
1730241000	27.78	-0.04	-0.14	27.7801	27.7801	27.78	575
1730154600	27.82	0.07	0.25	27.82	27.82	27.82	476
1729895400	27.7499	-0.03	-0.11	27.81	27.81	27.7499	192
1729809000	27.78	0.07	0.23	27.79	27.79	27.73	2512
1729722600	27.715	-0.16	-0.56	27.75	27.75	27.715	364
1729636200	27.87	0.03	0.11	27.75	27.87	27.75	819
1729549800	27.8388	0.01	0.03	27.73	27.84	24.96	933
1729290600	27.83	0.05	0.18	27.86	27.86	27.83	779
1729204200	27.7801	0.02	0.07	27.91	27.91	27.7801	3825
1729117800	27.7602	0.06	0.22	27.8	27.8	27.7602	200
1729031400	27.6986	-0.08	-0.29	27.82	27.82	27.6986	617
1728945000	27.78	0.06	0.22	27.74	27.79	27.73	4131
1728685800	27.72	0.11	0.38	27.65	27.73	27.65	3636
1728599400	27.6149	-0.03	-0.09	27.62	27.62	27.6149	152
1728513000	27.6402	0.09	0.31	27.58	27.67	27.58	3334
1728426600	27.5546	0.14	0.50	27.5546	27.5546	27.5546	68
1728340200	27.4187	-0.13	-0.49	27.53	27.54	27.415	2913
1728081000	27.5524	0.13	0.49	27.48	27.5524	27.48	100
1727994600	27.4186	-0.05	-0.17	27.46	27.46	27.4186	6335
1727908200	27.4649	0.01	0.05	27.46	27.47	27.4372	3368
1727821800	27.45	-0.12	-0.43	27.52	27.52	27.45	6683
1727735400	27.5675	0.05	0.19	27.4933	27.5675	27.4933	565
1727476200	27.5141	-0.01	-0.04	27.59	27.59	27.5141	88
1727389800	27.5251	0.05	0.18	27.5251	27.5251	27.5251	0
1727303400	27.475	-0.02	-0.06	27.47	27.475	27.46	2817
1727217000	27.4907	0.03	0.10	27.4891	27.4907	27.4508	1244
1727130600	27.4644	0.05	0.16	27.4403	27.47	27.4345	2746
1726871400	27.4192	-0.01	-0.04	27.41	27.4399	27.3765	1653
1726785000	27.4298	0.23	0.83	27.39	27.4307	27.39	46087
1726698600	27.2047	-0.02	-0.09	27.23	27.24	27.1937	688

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF) Histórico

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación