Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 Jan/Jul ETF | SIXJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.621 | 03:09:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.621 |
Resumen Histórico SIXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.87 | 27.87 | 27.21 | 27.60 | 3,762 | -0.249 | -0.89% |
| 1 Month | 27.73 | 30.05 | 27.21 | 27.59 | 6,014 | -0.109 | -0.39% |
| 3 Months | 27.01 | 30.05 | 26.93 | 27.36 | 41,432 | 0.611 | 2.26% |
| 6 Months | 24.64 | 30.05 | 24.64 | 26.82 | 44,987 | 2.98 | 12.10% |
| 1 Year | 24.16 | 30.05 | 23.68 | 25.93 | 41,400 | 3.46 | 14.33% |
| 3 Years | 25.07 | 30.05 | 21.5116 | 25.04 | 27,776 | 2.55 | 10.18% |
| 5 Years | 25.07 | 30.05 | 21.5116 | 25.04 | 27,776 | 2.55 | 10.18% |
SIXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 27.621 | 0.09 | 0.32% | 27.62 | 27.65 | 27.60 | 877 |
| 01 May 2024 | 27.5327 | -0.05 | -0.18% | 27.21 | 27.677 | 27.21 | 8,342 |
| 30 Abr 2024 | 27.5837 | -0.14 | -0.50% | 27.7211 | 27.7211 | 27.57 | 3,623 |
| 29 Abr 2024 | 27.7212 | 0.03 | 0.11% | 27.84 | 27.84 | 27.664 | 2,631 |
| 26 Abr 2024 | 27.691 | 0.12 | 0.44% | 27.87 | 27.87 | 27.6415 | 3,339 |
| 25 Abr 2024 | 27.5693 | -0.05 | -0.18% | 27.41 | 27.6198 | 27.41 | 5,766 |
| 24 Abr 2024 | 27.6192 | 0.05 | 0.18% | 27.57 | 27.64 | 27.55 | 9,503 |
| 23 Abr 2024 | 27.5703 | 0.13 | 0.47% | 27.555 | 27.60 | 27.55 | 2,423 |
| 22 Abr 2024 | 27.44 | 0.13 | 0.48% | 27.36 | 27.46 | 27.345 | 11,564 |
| 19 Abr 2024 | 27.31 | -0.11 | -0.39% | 27.38 | 27.38 | 27.26 | 3,252 |
| 18 Abr 2024 | 27.4159 | -0.04 | -0.16% | 27.40 | 27.49 | 27.265 | 6,919 |
| 17 Abr 2024 | 27.4601 | -0.09 | -0.31% | 27.5001 | 27.57 | 27.36 | 5,050 |
| 16 Abr 2024 | 27.5468 | 0.04 | 0.14% | 30.05 | 30.05 | 27.44 | 6,993 |
| 15 Abr 2024 | 27.508 | -0.05 | -0.19% | 27.654 | 27.654 | 27.508 | 1,084 |
| 12 Abr 2024 | 27.5599 | -0.20 | -0.73% | 27.62 | 27.68 | 27.55 | 5,941 |
| 11 Abr 2024 | 27.7638 | 0.08 | 0.30% | 27.685 | 27.83 | 27.685 | 1,537 |
| 10 Abr 2024 | 27.6819 | -0.06 | -0.23% | 27.67 | 27.69 | 27.61 | 20,539 |
| 09 Abr 2024 | 27.7456 | 0.01 | 0.02% | 27.70 | 27.7456 | 27.6676 | 15,423 |
| 08 Abr 2024 | 27.7403 | 0.04 | 0.14% | 27.748 | 27.78 | 27.69 | 3,703 |
| 05 Abr 2024 | 27.7016 | 0.05 | 0.19% | 27.73 | 27.73 | 27.69 | 1,764 |
| 04 Abr 2024 | 27.6483 | -0.12 | -0.45% | 27.86 | 27.86 | 27.62 | 14,177 |
| 03 Abr 2024 | 27.772 | 0.05 | 0.18% | 27.64 | 27.79 | 27.64 | 10,130 |
