Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF | SIXO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.48% | 29.10 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.06 | 28.985 | 29.14 | 29.10 | 28.96 |
Resumen Histórico SIXO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 29.50 | 28.8776 | 29.05 | 22,225 | 0.20 | 0.69% |
| 1 Month | 29.68 | 30.19 | 28.71 | 29.09 | 26,934 | -0.58 | -1.95% |
| 3 Months | 29.285 | 30.19 | 28.71 | 29.39 | 31,087 | -0.185 | -0.63% |
| 6 Months | 27.52 | 30.19 | 27.36 | 29.16 | 19,794 | 1.58 | 5.74% |
| 1 Year | 26.42 | 30.19 | 26.13 | 28.21 | 20,932 | 2.68 | 10.14% |
| 3 Years | 25.02 | 30.19 | 23.07 | 26.83 | 18,193 | 4.08 | 16.31% |
| 5 Years | 25.02 | 30.19 | 23.07 | 26.83 | 18,193 | 4.08 | 16.31% |
SIXO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.10 | 0.14 | 0.48% | 29.06 | 29.14 | 28.985 | 16,673 |
| 01 May 2024 | 28.96 | -0.05 | -0.17% | 29.07 | 29.19 | 28.9101 | 54,002 |
| 30 Abr 2024 | 29.01 | -0.22 | -0.75% | 29.32 | 29.32 | 29.01 | 14,757 |
| 29 Abr 2024 | 29.2305 | 0.01 | 0.04% | 29.38 | 29.38 | 29.16 | 12,419 |
| 26 Abr 2024 | 29.2176 | 0.14 | 0.48% | 29.50 | 29.50 | 29.17 | 13,236 |
| 25 Abr 2024 | 29.078 | -0.03 | -0.11% | 28.90 | 29.08 | 28.8776 | 16,710 |
| 24 Abr 2024 | 29.1089 | -0.09 | -0.31% | 29.34 | 29.34 | 29.02 | 12,853 |
| 23 Abr 2024 | 29.20 | 0.28 | 0.97% | 28.98 | 29.20 | 28.98 | 13,677 |
| 22 Abr 2024 | 28.92 | 0.16 | 0.56% | 28.83 | 29.01 | 28.80 | 17,832 |
| 19 Abr 2024 | 28.7577 | -0.14 | -0.49% | 29.02 | 29.02 | 28.71 | 18,379 |
| 18 Abr 2024 | 28.8981 | -0.03 | -0.09% | 30.19 | 30.19 | 28.85 | 26,304 |
| 17 Abr 2024 | 28.9253 | -0.09 | -0.30% | 29.55 | 29.55 | 28.88 | 145,120 |
| 16 Abr 2024 | 29.0116 | -0.05 | -0.17% | 28.91 | 29.10 | 28.91 | 26,665 |
| 15 Abr 2024 | 29.06 | -0.12 | -0.42% | 29.31 | 29.3899 | 28.98 | 16,374 |
| 12 Abr 2024 | 29.1829 | -0.30 | -1.01% | 29.54 | 29.54 | 29.14 | 16,160 |
| 11 Abr 2024 | 29.48 | 0.15 | 0.50% | 29.27 | 29.49 | 29.25 | 18,824 |
| 10 Abr 2024 | 29.3327 | -0.17 | -0.57% | 29.74 | 29.74 | 29.26 | 34,638 |
| 09 Abr 2024 | 29.50 | 0.04 | 0.14% | 29.59 | 29.59 | 29.3621 | 11,764 |
| 08 Abr 2024 | 29.46 | 0.01 | 0.04% | 29.43 | 29.4881 | 29.40 | 16,466 |
| 05 Abr 2024 | 29.4482 | 0.14 | 0.48% | 29.49 | 29.49 | 29.3401 | 21,296 |
| 04 Abr 2024 | 29.3076 | -0.14 | -0.48% | 29.68 | 29.68 | 29.29 | 31,765 |
| 03 Abr 2024 | 29.45 | 0.00 | 0.01% | 29.31 | 29.52 | 29.31 | 88,075 |
