Datos Histórico Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF - SIXO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1543	0.466304019341	33.09	33.24	32.9	24844	33.05938784	SP
4	0.4943	1.5093129771	32.75	33.24	32.625	27619	33.02082289	SP
12	0.8843	2.7326946848	32.36	33.24	32.09	79496	32.6748706	SP
26	2.8543	9.39223428759	30.39	33.24	30.39	100733	31.99396271	SP
52	3.9643	13.5392759563	29.28	33.24	28.71	65585	31.46672645	SP
156	7.7343	30.3186985496	25.51	33.24	23.07	32526	29.85538963	SP
260	8.2243	32.8709032774	25.02	33.24	23.07	31218	29.54035846	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739575800	33.2443	0.03	0.10	33.25	33.28	33.220399	15309
1739489400	33.21	0.17	0.51	33.1226	33.21	33.1226	16843
1739403000	33.04	-0.04	-0.12	32.9	33.07	32.9	30384
1739316600	33.081	0.02	0.06	33.04	33.11	33.009999	22471
1739230200	33.06	0.12	0.36	33.0527	33.11	33.03	33947
1738971000	32.9401	-0.15	-0.46	33.09	33.11	32.9401	20904
1738884600	33.0914	0.06	0.18	33.1	33.1	33.009999	30378
1738798200	33.030299	0.04	0.11	32.939999	33.0469	32.909999	10680
1738711800	32.994999	0.16	0.50	32.84	32.994999	32.84	31913
1738625400	32.83	-0.09	-0.27	32.659999	32.9099	32.625	18051
1738366200	32.92	-0.08	-0.24	33.06	33.155	32.92	34269
1738279800	33	0.04	0.12	33.06	33.09	32.93	37866
1738193400	32.96	-0.03	-0.09	32.96	32.97	32.8772	19920
1738107000	32.99	0.14	0.43	32.89	33.049999	32.82	8449
1738020600	32.85	-0.25	-0.76	32.74	32.869999	32.74	9511
1737761400	33.1	0.03	0.09	33.14	33.2	33.049999	71774
1737675000	33.07	0	0.00	33.07	33.07	33.07	0
1737588600	33.07	0.15	0.46	33	33.0809	33	67955
1737502200	32.92	0.08	0.24	32.89	32.979999	32.845	16826
1737156600	32.84	0.2	0.61	32.75	32.845	32.7384	16194
1737070200	32.64	-0.01	-0.03	32.7	32.729999	32.619999	18364
1736983800	32.65	0.36	1.11	32.59	32.689999	32.57	27976
1736897400	32.2917	0	0.01	32.38	32.38	32.2	207625
1736811000	32.2881	0.07	0.21	32.09	32.299999	32.09	27984
1736551800	32.22	-0.3	-0.94	32.4	32.4	32.18	22253
1736379000	32.5246	0.02	0.06	32.52	32.53	32.439999	14993
1736292600	32.5049	-0.19	-0.57	32.65	32.65	32.4641	11689
1736206200	32.689999	0.09	0.28	32.74	32.801	32.659999	14335
1735947000	32.597299	0.23	0.70	32.475	32.619999	32.47	7265
1735860600	32.3697	-0.03	-0.10	32.35	32.49	32.27	24163
1735687800	32.4009	-0.07	-0.21	32.479999	32.56	32.39	12687
1735601400	32.4685	-0.16	-0.48	32.43	32.5574	32.34	47123
1735342200	32.625	-0.17	-0.52	32.689999	32.689999	32.5	23482
1735255800	32.795	0.04	0.12	32.72	32.8149	32.7113	10080
1735077840	32.7551	0.14	0.43	32.619999	32.7551	32.619999	4326
1734996600	32.6149	0.12	0.36	32.479999	32.615	32.43	74271
1734737400	32.4988	0.21	0.64	32.18	32.606099	32.18	19653
1734651000	32.2933	-0.05	-0.15	32.43	32.43	32.29	25487
1734564600	32.340899	-0.47	-1.42	32.759999	32.83	32.34	43436
1734478200	32.806199	-0.01	-0.03	32.74	32.81	32.729999	24471
1734391800	32.814999	0.04	0.14	32.78	32.85	32.7584	6083
1734132600	32.77	0.04	0.12	32.8331	32.8331	32.72	9286
1734046200	32.729999	-0.11	-0.33	32.83	32.83	32.729999	20476
1733959800	32.84	0.11	0.34	32.759999	32.8599	32.759999	16471
1733873400	32.729999	0.03	0.09	32.735	32.7892	32.670099	17450
1733787000	32.7	-0.13	-0.40	32.84	32.84	32.7	11570
1733527800	32.83	0.08	0.24	32.759999	32.83	32.759999	15106
1733441400	32.75	-0.03	-0.11	32.75	32.83	32.729999	27809
1733355000	32.784999	0.09	0.29	32.65	32.8099	32.65	33047
1733268600	32.689999	0.02	0.06	32.729999	32.729999	32.655	16500
1733182200	32.67	-0.01	-0.03	32.7	32.71	32.6618	2821789
1732917840	32.68	0.14	0.43	32.43	32.68	32.43	12759
1732750200	32.54	-0.09	-0.28	32.59	32.628999	32.53	42974
1732663800	32.63	0.1	0.30	32.52	32.63	32.52	23347
1732577400	32.533099	0.07	0.21	32.549999	32.6	32.463	19579
1732318200	32.4662	0.11	0.33	32.36	32.49	32.36	41399
1732231800	32.36	0.05	0.15	32.299999	32.43	32.24	28105
1732145400	32.31	0.01	0.03	32.28	32.32	32.18	33711
1732059000	32.299999	-0.02	-0.06	32.22	32.3694	32.185699	55161
1731972600	32.32	0.15	0.47	32.259999	32.32	32.200499	32467

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO) Histórico

Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF (SIXO)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios