Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2559 | 0.902964008469 | 28.34 | 28.59 | 28.31 | 4875 | 28.48800053 | SP |
| 4 | 0.4759 | 1.69238975818 | 28.12 | 28.59 | 28.02 | 25265 | 28.33219545 | SP |
| 12 | 0.7659 | 2.7520661157 | 27.83 | 28.59 | 27.64 | 9283 | 28.29581906 | SP |
| 26 | 2.1959 | 8.3178030303 | 26.4 | 28.59 | 26.2661 | 17559 | 27.26294991 | SP |
| 52 | 3.4059 | 13.5208416038 | 25.19 | 28.81 | 24.8049 | 22737 | 26.22763146 | SP |
| 156 | 3.4059 | 13.5208416038 | 25.19 | 28.81 | 24.8049 | 22737 | 26.22763146 | SP |
| 260 | 3.4059 | 13.5208416038 | 25.19 | 28.81 | 24.8049 | 22737 | 26.22763146 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 28.5959 | 0.05 | 0.19 | 28.57 | 28.5959 | 28.57 | 5330 |
| 1739489400 | 28.5418 | 0.1 | 0.35 | 28.47 | 28.5418 | 28.47 | 17324 |
| 1739403000 | 28.4417 | -0.02 | -0.07 | 28.41 | 28.4417 | 28.41 | 140 |
| 1739316600 | 28.4611 | 0.02 | 0.08 | 28.39 | 28.4611 | 28.39 | 765 |
| 1739230200 | 28.4386 | 0.1 | 0.37 | 28.41 | 28.4386 | 28.41 | 397 |
| 1738971000 | 28.334 | -0.11 | -0.39 | 28.34 | 28.34 | 28.31 | 5749 |
| 1738884600 | 28.4438 | 0.07 | 0.26 | 28.361 | 28.4438 | 28.35 | 10064 |
| 1738798200 | 28.3707 | 0.08 | 0.27 | 28.32 | 28.4 | 28.32 | 7299 |
| 1738711800 | 28.2943 | 0.08 | 0.29 | 28.2 | 28.2943 | 28.2 | 2947 |
| 1738625400 | 28.2111 | -0.08 | -0.30 | 28.04 | 28.23 | 28.02 | 4821 |
| 1738366200 | 28.2946 | -0.06 | -0.21 | 28.41 | 28.43 | 28.2946 | 7760 |
| 1738279800 | 28.3541 | 0.07 | 0.25 | 28.02 | 28.375 | 28.02 | 7647 |
| 1738193400 | 28.2829 | -0.06 | -0.21 | 28.2816 | 28.33 | 28.25 | 1232 |
| 1738107000 | 28.3427 | 0.15 | 0.54 | 28.21 | 28.3427 | 28.17 | 324048 |
| 1738020600 | 28.1911 | -0.2 | -0.69 | 28.21 | 28.21 | 28.13 | 47313 |
| 1737761400 | 28.3874 | 0.04 | 0.15 | 28.4 | 28.4 | 28.373 | 1260 |
| 1737675000 | 28.3438 | 0 | 0.00 | 28.3438 | 28.3438 | 28.3438 | 0 |
| 1737588600 | 28.3438 | 0.08 | 0.28 | 28.34 | 28.37 | 28.33 | 744 |
| 1737502200 | 28.265 | 0.12 | 0.42 | 28.24 | 28.265 | 28.2303 | 14446 |
| 1737156600 | 28.148 | 0.1 | 0.37 | 28.12 | 28.148 | 28.11 | 920 |
| 1737070200 | 28.0431 | -0.01 | -0.04 | 28.07 | 28.07 | 28.03 | 1368 |
| 1736983800 | 28.0545 | 0.31 | 1.12 | 28.01 | 28.0545 | 28.01 | 137 |
| 1736897400 | 27.7444 | 0 | 0.01 | 27.71 | 27.7444 | 27.71 | 291 |
| 1736811000 | 27.743 | 0.03 | 0.10 | 27.69 | 27.743 | 27.69 | 1598 |
| 1736551800 | 27.7148 | -0.22 | -0.79 | 27.73 | 27.73 | 27.68 | 5204 |
| 1736379000 | 27.9343 | 0.03 | 0.12 | 27.88 | 27.9343 | 27.861 | 812 |
| 1736292600 | 27.8997 | -0.14 | -0.50 | 27.8997 | 27.8997 | 27.8997 | 0 |
| 1736206200 | 28.04 | 0.06 | 0.23 | 28.09 | 28.09 | 28.04 | 2748 |
| 1735947000 | 27.9756 | 0.19 | 0.67 | 27.96 | 27.99 | 27.96 | 1442 |
| 1735860600 | 27.7896 | -0.03 | -0.11 | 27.8687 | 27.8687 | 27.75 | 456 |
| 1735687800 | 27.8207 | -0.07 | -0.24 | 27.85 | 27.85 | 27.8 | 630 |
| 1735601400 | 27.8866 | -0.09 | -0.32 | 27.83 | 27.95 | 27.83 | 7808 |
| 1735342200 | 27.9762 | -0.15 | -0.52 | 27.97 | 27.9762 | 27.97 | 925 |
| 1735255800 | 28.1225 | 0.03 | 0.10 | 28.1 | 28.14 | 28.1 | 5134 |
| 1735077840 | 28.0956 | 0.14 | 0.49 | 28.03 | 28.0956 | 28.03 | 1000 |
| 1734996600 | 27.9598 | 0.09 | 0.30 | 27.84 | 27.98 | 27.84 | 2383 |
| 1734737400 | 27.8748 | 0.16 | 0.58 | 27.71 | 27.8748 | 27.71 | 227 |
| 1734651000 | 27.7142 | -0.04 | -0.13 | 27.75 | 27.78 | 27.7142 | 642 |
| 1734564600 | 27.7514 | -0.34 | -1.21 | 28.04 | 28.04 | 27.7514 | 204 |
| 1734478200 | 28.09 | -0.03 | -0.11 | 28.0807 | 28.09 | 28.0807 | 142 |
| 1734391800 | 28.12 | 0.03 | 0.11 | 28.1276 | 28.1276 | 28.11 | 234 |
| 1734132600 | 28.0898 | 0.01 | 0.03 | 28.0898 | 28.0898 | 28.0898 | 31 |
| 1734046200 | 28.08 | -0.04 | -0.14 | 28.07 | 28.1 | 28.07 | 2278 |
| 1733959800 | 28.12 | 0.08 | 0.28 | 28.12 | 28.12 | 28.12 | 99 |
| 1733873400 | 28.0401 | -0.01 | -0.05 | 28.04 | 28.0732 | 28.04 | 847 |
| 1733787000 | 28.0549 | -0.05 | -0.17 | 28.08 | 28.08 | 28.0549 | 200 |
| 1733527800 | 28.104 | 0.02 | 0.09 | 28.11 | 28.11 | 28.071 | 1617 |
| 1733441400 | 28.08 | -0.01 | -0.04 | 28.07 | 28.08 | 28.07 | 3 |
| 1733355000 | 28.09 | 0.04 | 0.16 | 28.04 | 28.09 | 28.04 | 243 |
| 1733268600 | 28.0465 | 0.01 | 0.04 | 28.034 | 28.0465 | 28.034 | 100 |
| 1733182200 | 28.0349 | 0.01 | 0.05 | 27.99 | 28.0362 | 27.99 | 1606 |
| 1732917840 | 28.02 | 0.08 | 0.29 | 27.64 | 28.04 | 27.64 | 735 |
| 1732750200 | 27.94 | -0.03 | -0.11 | 27.9535 | 27.9535 | 27.94 | 171 |
| 1732663800 | 27.9699 | 0.07 | 0.25 | 27.9699 | 27.9699 | 27.9699 | 0 |
| 1732577400 | 27.9009 | 0.06 | 0.20 | 27.87 | 27.924 | 27.86 | 2702 |
| 1732318200 | 27.8444 | 0.05 | 0.18 | 27.83 | 27.8444 | 27.8106 | 2627 |
| 1732231800 | 27.7948 | 0.07 | 0.25 | 27.681 | 27.7948 | 27.681 | 15746 |
| 1732145400 | 27.725 | -0.01 | -0.04 | 27.725 | 27.725 | 27.725 | 36 |
| 1732059000 | 27.7353 | 0.04 | 0.15 | 27.7353 | 27.7353 | 27.7353 | 0 |
| 1731972600 | 27.695 | 0.05 | 0.16 | 27.6783 | 27.695 | 27.6783 | 426 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
