Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.602284527518 | 48.15 | 48.99 | 47.6423 | 815 | 48.32415228 | SP |
| 4 | -0.9 | -1.84577522559 | 48.76 | 49.74 | 47.6423 | 2291 | 48.79593546 | SP |
| 12 | 1.49 | 3.21328445115 | 46.37 | 49.74 | 46 | 2375 | 48.40283419 | SP |
| 26 | 1.2422 | 2.66464740936 | 46.6178 | 51.08 | 44.15 | 2249 | 47.45911456 | SP |
| 52 | 4.88 | 11.3541181945 | 42.98 | 51.08 | 41.4836 | 2889 | 46.17404462 | SP |
| 156 | -3.71 | -7.19410509986 | 51.57 | 53.18 | 37.6407 | 2109 | 45.36537669 | SP |
| 260 | 22.4377 | 88.2599135405 | 25.4223 | 53.18 | 23.77 | 2617 | 40.30348419 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763000 | 47.86 | 0.22 | 0.46 | 47.64 | 47.86 | 47.64 | 1041 |
| 1730500200 | 47.6423 | -0.32 | -0.66 | 48.12 | 48.12 | 47.6423 | 954 |
| 1730413800 | 47.961 | -0.55 | -1.13 | 48.61 | 48.61 | 47.961 | 354 |
| 1730327400 | 48.5088 | 0.06 | 0.12 | 48.43 | 48.99 | 48.43 | 1199 |
| 1730241000 | 48.4525 | -0.24 | -0.49 | 48.4525 | 48.4525 | 48.4525 | 87 |
| 1730154600 | 48.6929 | 0.59 | 1.23 | 48.15 | 48.6929 | 48.15 | 1482 |
| 1729895400 | 48.1004 | -0.31 | -0.64 | 48.64 | 48.64 | 48.1004 | 105 |
| 1729809000 | 48.41 | 0.2 | 0.41 | 48.2294 | 48.41 | 48.16 | 2735 |
| 1729722600 | 48.21 | -0.17 | -0.35 | 48.19 | 48.24 | 48.17 | 5490 |
| 1729636200 | 48.3778 | -0.27 | -0.56 | 48.29 | 48.3778 | 48.29 | 193 |
| 1729549800 | 48.65 | -0.74 | -1.50 | 48.77 | 48.77 | 48.64 | 3741 |
| 1729290600 | 49.3917 | -0.35 | -0.70 | 49.51 | 49.544 | 49.3917 | 2342 |
| 1729204200 | 49.74 | 0 | 0.00 | 49.55 | 49.74 | 49.47 | 6111 |
| 1729117800 | 49.74 | 0.65 | 1.32 | 49.31 | 49.74 | 49.31 | 7026 |
| 1729031400 | 49.09 | 0.02 | 0.04 | 48.96 | 49.09 | 48.96 | 1441 |
| 1728945000 | 49.0681 | 0.22 | 0.44 | 48.83 | 49.0681 | 48.83 | 9 |
| 1728685800 | 48.8512 | 0.56 | 1.16 | 48.32 | 48.8512 | 48.32 | 127 |
| 1728599400 | 48.29 | 0.06 | 0.12 | 48.1 | 48.29 | 48.1 | 2915 |
| 1728513000 | 48.23 | 0.15 | 0.32 | 47.96 | 48.415 | 47.96 | 5784 |
| 1728426600 | 48.078 | -0.23 | -0.48 | 48.27 | 48.27 | 47.964 | 3354 |
| 1728340200 | 48.308 | -0.53 | -1.09 | 48.76 | 48.76 | 48.308 | 368 |
| 1728081000 | 48.8394 | 0.69 | 1.43 | 48.88 | 48.88 | 48.8394 | 5242 |
| 1727994600 | 48.1514 | -0.1 | -0.21 | 48.13 | 48.1514 | 47.86 | 267 |
| 1727908200 | 48.2544 | -0.22 | -0.45 | 48.51 | 48.525 | 48.2544 | 183 |
| 1727821800 | 48.4749 | -0.25 | -0.50 | 48.64 | 48.64 | 48.4749 | 168 |
| 1727735400 | 48.72 | 0.26 | 0.54 | 48.3 | 48.72 | 48.3 | 832 |
| 1727476200 | 48.46 | 0.24 | 0.50 | 48.52 | 48.95 | 48.46 | 549 |
| 1727389800 | 48.22 | 0.34 | 0.72 | 48.17 | 48.45 | 48.17 | 7094 |
| 1727303400 | 47.8771 | -0.67 | -1.39 | 48.53 | 48.53 | 47.8771 | 9 |
| 1727217000 | 48.55 | -0.12 | -0.25 | 48.78 | 48.78 | 48.55 | 1638 |
| 1727130600 | 48.67 | -0.09 | -0.18 | 48.89 | 48.89 | 48.54 | 3846 |
| 1726871400 | 48.7581 | -0.45 | -0.92 | 49.0575 | 49.0575 | 48.7581 | 417 |
| 1726785000 | 49.21 | 0.62 | 1.27 | 49.47 | 49.47 | 49.21 | 590 |
| 1726698600 | 48.5932 | -0.02 | -0.03 | 48.56 | 49.05 | 48.56 | 3623 |
| 1726612200 | 48.61 | 0.35 | 0.73 | 48.93 | 48.94 | 48.61 | 2388 |
| 1726525800 | 48.2577 | 0.41 | 0.86 | 48.25 | 48.2577 | 48.04 | 4078 |
| 1726266600 | 47.8469 | 0.97 | 2.08 | 48.0187 | 48.0187 | 47.8469 | 376 |
| 1726180200 | 46.8727 | 0.5 | 1.07 | 46.97 | 46.97 | 46.8727 | 2242 |
| 1726093800 | 46.3746 | -0.27 | -0.58 | 46 | 46.3746 | 46 | 660 |
| 1726007400 | 46.6456 | -0.17 | -0.37 | 46.57 | 46.6456 | 46.34 | 944 |
| 1725921000 | 46.82 | -0.46 | -0.98 | 47.27 | 47.27 | 46.77 | 1015 |
| 1725661800 | 47.2835 | -0.75 | -1.55 | 47.62 | 47.62 | 47.2835 | 579 |
| 1725575400 | 48.03 | -0.35 | -0.72 | 48.47 | 48.47 | 48.03 | 2549 |
| 1725489000 | 48.3792 | -0.89 | -1.80 | 48.4 | 48.41 | 48.23 | 866 |
| 1725402600 | 49.2668 | -0.12 | -0.25 | 49.01 | 49.2668 | 48.77 | 4982 |
| 1725057000 | 49.3915 | 0.26 | 0.53 | 49.26 | 49.3915 | 49.115 | 1007 |
| 1724970600 | 49.13 | 0.28 | 0.57 | 49.35 | 49.35 | 49.13 | 11236 |
| 1724884200 | 48.8523 | 0.02 | 0.03 | 48.63 | 49.03 | 48.63 | 301 |
| 1724797800 | 48.837 | -0.26 | -0.54 | 48.88 | 48.88 | 48.837 | 69 |
| 1724711400 | 49.1 | 0.02 | 0.04 | 49.2 | 49.35 | 49.1 | 2131 |
| 1724452200 | 49.082 | 1.17 | 2.45 | 48.6 | 49.37 | 48.6 | 2679 |
| 1724365800 | 47.9077 | -0.24 | -0.49 | 48.21 | 48.21 | 47.9077 | 2 |
| 1724279400 | 48.1445 | 0.46 | 0.96 | 48.05 | 48.1445 | 47.94 | 3079 |
| 1724193000 | 47.6888 | -0.48 | -0.99 | 47.93 | 47.93 | 47.6888 | 270 |
| 1724106600 | 48.1655 | 0.38 | 0.79 | 47.88 | 48.2 | 47.88 | 3691 |
| 1723847400 | 47.7882 | 0.18 | 0.38 | 47.82 | 47.82 | 47.78 | 6642 |
| 1723761000 | 47.6051 | 0.73 | 1.55 | 47.76 | 47.88 | 47.51 | 6454 |
| 1723674600 | 46.8771 | -0.13 | -0.29 | 47.24 | 47.24 | 46.8771 | 10392 |
| 1723588200 | 47.0117 | 0.62 | 1.34 | 46.65 | 47.0117 | 46.65 | 1002 |
| 1723501800 | 46.3904 | -0.39 | -0.84 | 46.37 | 46.3904 | 46.37 | 213 |
| 1723242600 | 46.7822 | -0.09 | -0.19 | 46.83 | 46.83 | 46.7822 | 2883 |
| 1723156200 | 46.8722 | 0.6 | 1.29 | 46.73 | 46.8722 | 46.705 | 365 |
| 1723069800 | 46.2763 | -0.46 | -0.99 | 47.19 | 47.19 | 46.2763 | 2016 |
| 1722983400 | 46.7385 | 0.15 | 0.32 | 46.65 | 46.91 | 46.65 | 3989 |
| 1722897000 | 46.5896 | -1.76 | -3.63 | 46.44 | 46.5896 | 46.44 | 244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
