Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA Size Factor ETF | SIZE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.88 | -1.35% | 137.9787 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.52 | 138.0153 | 140.52 | 137.9787 | 139.8633 |
Resumen Histórico SIZE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.06 | 141.10 | 138.0153 | 140.50 | 2,758 | -3.08 | -2.18% |
| 1 Month | 134.61 | 141.10 | 133.995 | 138.74 | 5,673 | 3.37 | 2.50% |
| 3 Months | 136.69 | 142.41 | 132.93 | 137.75 | 14,163 | 1.29 | 0.94% |
| 6 Months | 121.54 | 142.41 | 121.36 | 132.99 | 19,476 | 16.44 | 13.53% |
| 1 Year | 116.345 | 142.41 | 110.07 | 128.93 | 14,104 | 21.63 | 18.59% |
| 3 Years | 126.53 | 142.41 | 102.38 | 127.93 | 21,719 | 11.45 | 9.05% |
| 5 Years | 86.96 | 142.41 | 60.20 | 100.75 | 69,391 | 51.02 | 58.67% |
SIZE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 139.8633 | -0.81 | -0.58% | 140.41 | 140.64 | 139.6027 | 3,218 |
| 21 May 2024 | 140.6723 | -0.24 | -0.17% | 140.44 | 140.71 | 140.295 | 5,430 |
| 20 May 2024 | 140.91 | 0.22 | 0.16% | 140.82 | 141.10 | 140.63 | 2,285 |
| 17 May 2024 | 140.6918 | 0.29 | 0.21% | 140.51 | 140.75 | 140.51 | 1,673 |
| 16 May 2024 | 140.40 | -0.69 | -0.49% | 141.06 | 141.06 | 140.40 | 1,183 |
| 15 May 2024 | 141.09 | 1.44 | 1.03% | 140.47 | 141.09 | 140.47 | 2,748 |
| 14 May 2024 | 139.65 | 0.78 | 0.56% | 139.13 | 139.69 | 138.96 | 17,384 |
| 13 May 2024 | 138.87 | -0.06 | -0.04% | 139.51 | 139.69 | 138.78 | 32,916 |
| 10 May 2024 | 138.93 | 0.05 | 0.04% | 139.14 | 139.14 | 138.785 | 11,452 |
| 09 May 2024 | 138.88 | 1.13 | 0.82% | 138.47 | 138.88 | 138.4101 | 12,614 |
| 08 May 2024 | 137.75 | -0.10 | -0.07% | 137.22 | 137.81 | 137.22 | 3,368 |
| 07 May 2024 | 137.8465 | 0.28 | 0.21% | 137.85 | 138.2298 | 137.8465 | 2,184 |
| 06 May 2024 | 137.5636 | 0.87 | 0.64% | 137.33 | 137.5636 | 137.21 | 1,295 |
| 03 May 2024 | 136.69 | 1.44 | 1.07% | 136.76 | 137.02 | 136.225 | 4,784 |
| 02 May 2024 | 135.2489 | 0.98 | 0.73% | 135.27 | 135.27 | 134.705 | 1,351 |
| 01 May 2024 | 134.2728 | -0.47 | -0.35% | 134.32 | 135.83 | 133.995 | 2,697 |
| 30 Abr 2024 | 134.7379 | -2.06 | -1.51% | 135.59 | 135.59 | 134.7379 | 834 |
| 29 Abr 2024 | 136.8013 | 0.79 | 0.58% | 136.26 | 136.8013 | 136.26 | 1,085 |
| 26 Abr 2024 | 136.01 | 0.52 | 0.38% | 135.57 | 136.24 | 135.57 | 1,914 |
| 25 Abr 2024 | 135.4943 | -0.15 | -0.11% | 134.61 | 135.81 | 134.29 | 3,187 |
| 24 Abr 2024 | 135.64 | -0.18 | -0.13% | 135.72 | 135.96 | 135.39 | 9,916 |
| 23 Abr 2024 | 135.82 | 1.54 | 1.15% | 134.60 | 136.0054 | 134.60 | 2,503 |
