Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short High Yield | SJB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.35% | 17.18 | 09:44:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.13 | 17.10 | 17.19 | 17.24 |
Resumen Histórico SJB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 17.41 | 17.10 | 17.31 | 75,302 | -0.20 | -1.15% |
| 1 Month | 17.22 | 17.53 | 17.10 | 17.36 | 150,269 | -0.04 | -0.23% |
| 3 Months | 17.28 | 17.53 | 17.00 | 17.27 | 149,761 | -0.10 | -0.58% |
| 6 Months | 18.28 | 18.40 | 17.00 | 17.50 | 184,231 | -1.10 | -6.02% |
| 1 Year | 18.49 | 18.9583 | 17.00 | 18.13 | 248,984 | -1.31 | -7.08% |
| 3 Years | 18.26 | 20.21 | 17.00 | 18.71 | 397,966 | -1.08 | -5.91% |
| 5 Years | 21.70 | 26.10 | 17.00 | 19.45 | 313,491 | -4.52 | -20.83% |
SJB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.24 | -0.08 | -0.46% | 17.29 | 17.32 | 17.2291 | 73,646 |
| 01 May 2024 | 17.32 | -0.03 | -0.17% | 17.40 | 17.41 | 17.25 | 115,025 |
| 30 Abr 2024 | 17.35 | 0.05 | 0.29% | 17.32 | 17.395 | 17.32 | 46,566 |
| 29 Abr 2024 | 17.30 | -0.05 | -0.29% | 17.32 | 17.33 | 17.29 | 65,304 |
| 26 Abr 2024 | 17.35 | -0.03 | -0.17% | 17.38 | 17.38 | 17.33 | 75,967 |
| 25 Abr 2024 | 17.38 | 0.05 | 0.29% | 17.43 | 17.4816 | 17.38 | 134,516 |
| 24 Abr 2024 | 17.33 | 0.03 | 0.17% | 17.32 | 17.38 | 17.31 | 135,716 |
| 23 Abr 2024 | 17.30 | -0.07 | -0.40% | 17.35 | 17.36 | 17.2997 | 250,186 |
| 22 Abr 2024 | 17.37 | -0.08 | -0.46% | 17.45 | 17.45 | 17.36 | 263,392 |
| 19 Abr 2024 | 17.45 | -0.03 | -0.17% | 17.45 | 17.475 | 17.43 | 140,148 |
| 18 Abr 2024 | 17.48 | 0.00 | 0.00% | 17.53 | 17.53 | 17.47 | 119,194 |
| 17 Abr 2024 | 17.48 | -0.02 | -0.11% | 17.46 | 17.505 | 17.43 | 183,305 |
| 16 Abr 2024 | 17.50 | 0.05 | 0.29% | 17.49 | 17.5224 | 17.47 | 119,154 |
| 15 Abr 2024 | 17.45 | 0.11 | 0.63% | 17.19 | 17.47 | 17.19 | 383,687 |
| 12 Abr 2024 | 17.34 | 0.02 | 0.12% | 17.32 | 17.37 | 17.32 | 188,804 |
| 11 Abr 2024 | 17.32 | 0.02 | 0.12% | 17.27 | 17.37 | 17.27 | 122,680 |
| 10 Abr 2024 | 17.30 | 0.14 | 0.82% | 17.25 | 17.3424 | 17.25 | 243,801 |
| 09 Abr 2024 | 17.16 | -0.03 | -0.17% | 17.18 | 17.185 | 17.145 | 55,889 |
| 08 Abr 2024 | 17.19 | -0.04 | -0.23% | 17.20 | 17.24 | 17.19 | 146,657 |
| 05 Abr 2024 | 17.23 | 0.02 | 0.12% | 17.22 | 17.23 | 17.20 | 141,743 |
| 04 Abr 2024 | 17.21 | 0.04 | 0.23% | 17.14 | 17.2237 | 17.13 | 155,873 |
| 03 Abr 2024 | 17.17 | -0.01 | -0.06% | 17.18 | 17.23 | 17.165 | 110,664 |
