Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.00 |
Resumen Histórico SJNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 25.07 | 24.6875 | 24.91 | 5,357,850 | 0.10 | 0.40% |
| 1 Month | 25.03 | 25.08 | 24.67 | 24.86 | 5,663,545 | -0.03 | -0.12% |
| 3 Months | 25.012 | 25.32 | 24.67 | 25.00 | 4,692,082 | -0.012 | -0.05% |
| 6 Months | 24.37 | 25.33 | 24.27 | 24.97 | 4,424,097 | 0.63 | 2.59% |
| 1 Year | 24.53 | 25.33 | 23.90 | 24.69 | 4,670,606 | 0.47 | 1.92% |
| 3 Years | 27.41 | 27.58 | 23.47 | 25.35 | 5,397,869 | -2.41 | -8.79% |
| 5 Years | 27.18 | 27.58 | 21.42 | 25.62 | 4,889,214 | -2.18 | -8.02% |
SJNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 25.00 | 0.01 | 0.04% | 25.02 | 25.05 | 25.00 | 4,039,361 |
| 03 May 2024 | 24.99 | 0.09 | 0.36% | 25.00 | 25.07 | 24.955 | 5,203,004 |
| 02 May 2024 | 24.90 | 0.11 | 0.44% | 24.82 | 24.91 | 24.80 | 5,879,191 |
| 01 May 2024 | 24.79 | -0.09 | -0.36% | 24.70 | 24.875 | 24.6875 | 4,133,118 |
| 30 Abr 2024 | 24.88 | -0.10 | -0.40% | 24.90 | 24.98 | 24.87 | 7,534,578 |
| 29 Abr 2024 | 24.98 | 0.06 | 0.24% | 24.97 | 24.99 | 24.95 | 5,168,946 |
| 26 Abr 2024 | 24.92 | 0.05 | 0.20% | 24.91 | 24.9399 | 24.885 | 4,353,922 |
| 25 Abr 2024 | 24.87 | -0.04 | -0.16% | 24.78 | 24.87 | 24.7501 | 4,197,628 |
| 24 Abr 2024 | 24.91 | -0.04 | -0.16% | 24.96 | 24.96 | 24.86 | 4,005,348 |
| 23 Abr 2024 | 24.95 | 0.08 | 0.32% | 24.90 | 24.975 | 24.865 | 4,300,306 |
| 22 Abr 2024 | 24.87 | 0.11 | 0.44% | 24.82 | 24.87 | 24.79 | 5,069,381 |
| 19 Abr 2024 | 24.76 | 0.01 | 0.04% | 24.74 | 24.7999 | 24.74 | 5,630,076 |
| 18 Abr 2024 | 24.75 | 0.04 | 0.16% | 24.71 | 24.75 | 24.68 | 4,200,975 |
| 17 Abr 2024 | 24.71 | 0.02 | 0.08% | 24.75 | 24.785 | 24.695 | 8,285,542 |
| 16 Abr 2024 | 24.69 | -0.06 | -0.24% | 24.75 | 24.75 | 24.67 | 5,740,627 |
| 15 Abr 2024 | 24.75 | -0.10 | -0.40% | 24.86 | 24.89 | 24.73 | 9,885,676 |
| 12 Abr 2024 | 24.85 | -0.01 | -0.04% | 24.86 | 24.87 | 24.82 | 4,823,179 |
| 11 Abr 2024 | 24.86 | -0.02 | -0.08% | 24.90 | 24.90 | 24.805 | 6,462,009 |
| 10 Abr 2024 | 24.88 | -0.18 | -0.72% | 24.94 | 24.95 | 24.84 | 9,955,984 |
| 09 Abr 2024 | 25.06 | 0.06 | 0.24% | 25.03 | 25.08 | 25.02 | 4,402,048 |
| 08 Abr 2024 | 25.00 | 0.06 | 0.24% | 24.95 | 25.015 | 24.94 | 2,757,558 |
