Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Financials New | SKF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.9702 | 06:39:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.9702 |
Resumen Histórico SKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.62 | 13.02 | 12.5651 | 12.71 | 36,694 | 0.3502 | 2.77% |
| 1 Month | 11.94 | 13.4798 | 11.8901 | 12.71 | 47,620 | 1.03 | 8.63% |
| 3 Months | 13.81 | 14.2203 | 11.77 | 12.77 | 36,185 | -0.8398 | -6.08% |
| 6 Months | 19.42 | 19.4901 | 11.77 | 14.35 | 35,095 | -6.45 | -33.21% |
| 1 Year | 19.31 | 21.51 | 11.77 | 17.04 | 40,860 | -6.34 | -32.83% |
| 3 Years | 10.39 | 26.32 | 7.7596 | 16.32 | 54,825 | 2.58 | 24.83% |
| 5 Years | 17.37 | 30.3468 | 7.3342 | 15.38 | 80,650 | -4.40 | -25.33% |
SKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.9702 | 0.00 | 0.00% | 13.01 | 13.02 | 12.7235 | 13,267 |
| 30 Abr 2024 | 12.97 | 0.23 | 1.83% | 12.85 | 12.975 | 12.7499 | 22,526 |
| 29 Abr 2024 | 12.7364 | 0.08 | 0.60% | 12.62 | 12.78 | 12.58 | 18,257 |
| 26 Abr 2024 | 12.66 | 0.03 | 0.24% | 12.71 | 12.71 | 12.57 | 29,645 |
| 25 Abr 2024 | 12.63 | 0.14 | 1.12% | 12.62 | 12.84 | 12.5651 | 99,777 |
| 24 Abr 2024 | 12.49 | 0.04 | 0.32% | 12.49 | 12.5898 | 12.455 | 47,076 |
| 23 Abr 2024 | 12.45 | -0.17 | -1.35% | 12.50 | 12.5395 | 12.42 | 87,037 |
| 22 Abr 2024 | 12.62 | -0.29 | -2.25% | 12.81 | 12.864 | 12.49 | 19,660 |
| 19 Abr 2024 | 12.91 | -0.37 | -2.79% | 13.18 | 13.18 | 12.91 | 19,627 |
| 18 Abr 2024 | 13.28 | -0.07 | -0.52% | 13.33 | 13.33 | 13.0608 | 34,383 |
| 17 Abr 2024 | 13.35 | -0.05 | -0.34% | 13.37 | 13.4798 | 13.21 | 26,748 |
| 16 Abr 2024 | 13.3959 | 0.17 | 1.25% | 13.21 | 13.45 | 13.1962 | 39,246 |
| 15 Abr 2024 | 13.23 | 0.14 | 1.07% | 12.82 | 13.3116 | 12.6947 | 46,260 |
| 12 Abr 2024 | 13.09 | 0.34 | 2.67% | 12.98 | 13.195 | 12.8562 | 101,264 |
| 11 Abr 2024 | 12.75 | 0.17 | 1.35% | 12.63 | 12.8989 | 12.59 | 86,883 |
| 10 Abr 2024 | 12.58 | 0.39 | 3.20% | 12.46 | 12.64 | 12.3601 | 51,818 |
| 09 Abr 2024 | 12.19 | 0.11 | 0.91% | 12.01 | 12.39 | 12.01 | 49,137 |
| 08 Abr 2024 | 12.08 | -0.09 | -0.74% | 12.16 | 12.16 | 12.03 | 37,474 |
| 05 Abr 2024 | 12.17 | -0.20 | -1.62% | 12.36 | 12.36 | 12.10 | 14,475 |
| 04 Abr 2024 | 12.37 | 0.28 | 2.35% | 11.94 | 12.38 | 11.8901 | 113,753 |
| 03 Abr 2024 | 12.0864 | 0.02 | 0.14% | 12.07 | 12.0871 | 11.96 | 32,172 |
| 02 Abr 2024 | 12.07 | 0.11 | 0.92% | 12.09 | 12.10 | 12.0001 | 63,144 |
