Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (Standard Lithium Ltd) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:47:21 | 1.69 | 50 | basket idx | Compra | 1.61 | 1.69 | 1,322,828 | 3819 | nyse | |
17:30:00 | 1.64 | 6,420 | 1.61 | 1.65 | 1,322,778 | 3818 | nyse | |||
16:45:40 | 1.65 | 5 | basket idx | Compra | 1.61 | 1.65 | 1,322,778 | 3817 | nyse | |
16:42:23 | 1.65 | 2 | basket idx | Compra | 1.61 | 1.65 | 1,322,773 | 3816 | nyse | |
16:38:31 | 1.65 | 300 | form t | Compra | 1.64 | 1.65 | 1,322,771 | 3815 | nyse | |
16:26:40 | 1.6499 | 1 | basket idx | Compra | 1.63 | 1.65 | 1,322,471 | 3814 | nyse | |
16:14:10 | 1.65 | 30 | basket idx | Compra | 1.63 | 1.65 | 1,322,470 | 3813 | nyse | |
16:09:25 | 1.6499 | 10 | basket idx | Compra | 1.63 | 1.65 | 1,322,440 | 3812 | nyse | |
16:09:11 | 1.65 | 1,000 | form t | Compra | 1.63 | 1.65 | 1,322,430 | 3811 | nyse | |
16:08:38 | 1.6497 | 24 | basket idx | Compra | 1.63 | 1.65 | 1,321,430 | 3810 | nyse | |
16:07:29 | 1.6491 | 1 | basket idx | Compra | 1.63 | 1.65 | 1,321,406 | 3809 | nyse | |
16:04:35 | 1.6308 | 10 | basket idx | Venta | 1.63 | 1.65 | 1,321,405 | 3808 | nyse | |
15:27:44 | 1.6292 | 5,900 | avg. | Venta | 1.63 | 1.65 | 1,321,395 | 3807 | nyse | |
15:10:42 | 1.63 | 1 | basket idx | Venta | 1.63 | 1.65 | 1,315,495 | 3806 | nyse | |
15:10:00 | 1.64 | 6,420 | 1.63 | 1.65 | 1,315,494 | 3805 | nyse | |||
15:05:03 | 1.64 | 1 | basket idx | 1.63 | 1.65 | 1,315,494 | 3804 | nyse | ||
15:05:03 | 1.64 | 1 | basket idx | 1.63 | 1.65 | 1,315,493 | 3803 | nyse | ||
15:01:14 | 1.64 | 242 | Venta | 1.63 | 1.66 | 1,315,492 | 3802 | nyse | ||
15:00:00 | 1.64 | 138 | 1.63 | 1.64 | 1,315,250 | 3801 | nyse | |||
15:00:00 | 1.635 | 1,209 | 1.63 | 1.64 | 1,315,250 | 3800 | nyse | |||
15:00:00 | 1.64 | 6,420 | 1.63 | 1.64 | 1,315,250 | 3799 | nyse | |||
14:59:58 | 1.63 | 1 | basket idx | Venta | 1.63 | 1.64 | 1,315,250 | 3797 | nyse | |
14:59:55 | 1.635 | 1 | basket idx | 1.63 | 1.64 | 1,315,249 | 3796 | nyse | ||
14:59:55 | 1.64 | 1 | basket idx | Compra | 1.63 | 1.64 | 1,315,248 | 3795 | nyse | |
14:59:55 | 1.63 | 8 | basket idx | Venta | 1.63 | 1.64 | 1,315,247 | 3794 | nyse | |
14:59:55 | 1.64 | 8 | basket idx | Compra | 1.63 | 1.64 | 1,315,239 | 3793 | nyse | |
14:59:54 | 1.635 | 1,209 | 1.63 | 1.64 | 1,315,231 | 3792 | nyse | |||
14:59:54 | 1.635 | 100 | 1.63 | 1.64 | 1,314,022 | 3791 | nyse | |||
14:59:52 | 1.635 | 51 | basket idx | 1.63 | 1.64 | 1,313,922 | 3790 | nyse | ||
14:59:52 | 1.64 | 138 | Compra | 1.63 | 1.64 | 1,313,871 | 3789 | nyse | ||
14:59:52 | 1.64 | 162 | Compra | 1.63 | 1.64 | 1,313,733 | 3788 | nyse | ||
14:59:51 | 1.64 | 21 | basket idx | Compra | 1.63 | 1.64 | 1,313,571 | 3787 | nyse | |
14:59:51 | 1.64 | 38 | basket idx | Compra | 1.63 | 1.64 | 1,313,550 | 3786 | nyse | |
14:59:50 | 1.63 | 85 | basket idx | Venta | 1.63 | 1.64 | 1,313,512 | 3785 | nyse | |
14:59:50 | 1.635 | 2 | basket idx | 1.63 | 1.64 | 1,313,427 | 3784 | nyse | ||
14:59:50 | 1.635 | 55 | basket idx | 1.63 | 1.64 | 1,313,425 | 3783 | nyse | ||
14:59:50 | 1.635 | 100 | 1.63 | 1.64 | 1,313,370 | 3782 | nyse | |||
14:59:50 | 1.635 | 200 | 1.63 | 1.64 | 1,313,270 | 3781 | nyse | |||
14:59:50 | 1.635 | 100 | 1.63 | 1.64 | 1,313,070 | 3780 | nyse | |||
14:59:50 | 1.635 | 200 | 1.63 | 1.64 | 1,312,970 | 3779 | nyse | |||
14:59:49 | 1.635 | 848 | 1.63 | 1.64 | 1,312,770 | 3778 | nyse | |||
14:59:49 | 1.635 | 97 | basket idx | 1.63 | 1.64 | 1,311,922 | 3777 | nyse | ||
14:59:49 | 1.635 | 1,200 | burst basket | 1.63 | 1.64 | 1,311,825 | 3776 | nyse | ||
14:59:49 | 1.635 | 100 | burst basket | 1.63 | 1.64 | 1,310,625 | 3775 | nyse | ||
14:59:49 | 1.635 | 100 | burst basket | 1.63 | 1.64 | 1,310,525 | 3774 | nyse | ||
14:59:49 | 1.635 | 800 | burst basket | 1.63 | 1.64 | 1,310,425 | 3773 | nyse | ||
14:59:49 | 1.63 | 100 | burst basket | Venta | 1.63 | 1.64 | 1,309,625 | 3772 | nyse | |
14:59:49 | 1.63 | 88 | basket idx | Venta | 1.63 | 1.64 | 1,309,525 | 3771 | nyse | |
14:59:49 | 1.63 | 12 | basket idx | Venta | 1.63 | 1.64 | 1,309,437 | 3770 | nyse | |
14:59:49 | 1.63 | 1,000 | burst basket | Venta | 1.63 | 1.64 | 1,309,425 | 3769 | nyse | |
14:59:49 | 1.63 | 500 | burst basket | Venta | 1.63 | 1.64 | 1,308,425 | 3768 | nyse | |
14:59:49 | 1.63 | 188 | burst basket | Venta | 1.63 | 1.64 | 1,307,925 | 3767 | nyse | |
14:59:49 | 1.63 | 852 | burst basket | Venta | 1.63 | 1.64 | 1,307,737 | 3766 | nyse | |
14:59:49 | 1.635 | 2,248 | burst basket | 1.63 | 1.64 | 1,306,885 | 3765 | nyse | ||
14:59:49 | 1.63 | 52 | basket idx | Venta | 1.63 | 1.64 | 1,304,637 | 3764 | nyse | |
14:59:49 | 1.63 | 32 | basket idx | Venta | 1.63 | 1.64 | 1,304,585 | 3763 | nyse | |
14:59:49 | 1.63 | 200 | burst basket | Venta | 1.63 | 1.64 | 1,304,553 | 3762 | nyse | |
14:59:49 | 1.63 | 400 | burst basket | Venta | 1.63 | 1.64 | 1,304,353 | 3761 | nyse | |
14:59:49 | 1.63 | 700 | burst basket | Venta | 1.63 | 1.64 | 1,303,953 | 3760 | nyse | |
14:59:49 | 1.63 | 31 | basket idx | Venta | 1.63 | 1.64 | 1,303,253 | 3759 | nyse | |
14:59:49 | 1.63 | 23 | basket idx | Venta | 1.63 | 1.64 | 1,303,222 | 3758 | nyse | |
14:59:49 | 1.63 | 283 | burst basket | Venta | 1.63 | 1.64 | 1,303,199 | 3757 | nyse | |
14:59:49 | 1.63 | 24 | basket idx | Venta | 1.63 | 1.64 | 1,302,916 | 3756 | nyse | |
14:59:49 | 1.63 | 100 | burst basket | Venta | 1.63 | 1.64 | 1,302,892 | 3755 | nyse | |
14:59:49 | 1.63 | 7 | basket idx | Venta | 1.63 | 1.64 | 1,302,792 | 3754 | nyse | |
14:59:49 | 1.63 | 3 | basket idx | Venta | 1.63 | 1.64 | 1,302,785 | 3753 | nyse | |
14:59:49 | 1.635 | 848 | burst basket | 1.63 | 1.64 | 1,302,782 | 3752 | nyse | ||
14:59:49 | 1.635 | 100 | burst basket | 1.63 | 1.64 | 1,301,934 | 3751 | nyse | ||
14:59:49 | 1.64 | 190 | Compra | 1.63 | 1.64 | 1,301,834 | 3750 | nyse | ||
14:59:49 | 1.64 | 10 | basket idx | Compra | 1.63 | 1.64 | 1,301,644 | 3749 | nyse | |
14:59:49 | 1.64 | 200 | Compra | 1.63 | 1.64 | 1,301,634 | 3748 | nyse | ||
14:59:49 | 1.635 | 100 | 1.63 | 1.64 | 1,301,434 | 3747 | nyse | |||
14:59:48 | 1.635 | 100 | 1.63 | 1.64 | 1,301,334 | 3746 | nyse | |||
14:59:48 | 1.635 | 5 | basket idx | 1.63 | 1.64 | 1,301,234 | 3745 | nyse | ||
14:59:45 | 1.6399 | 12 | basket idx | Compra | 1.63 | 1.64 | 1,301,229 | 3744 | nyse | |
14:59:42 | 1.64 | 99 | basket idx | Compra | 1.63 | 1.64 | 1,301,217 | 3743 | nyse | |
14:59:42 | 1.64 | 1 | basket idx | Compra | 1.63 | 1.64 | 1,301,118 | 3742 | nyse | |
14:59:42 | 1.635 | 1 | basket idx | 1.63 | 1.64 | 1,301,117 | 3741 | nyse | ||
14:59:33 | 1.64 | 100 | Compra | 1.63 | 1.64 | 1,301,116 | 3740 | nyse | ||
14:59:33 | 1.64 | 400 | Compra | 1.63 | 1.64 | 1,301,016 | 3739 | nyse | ||
14:59:32 | 1.635 | 15 | basket idx | 1.63 | 1.64 | 1,300,616 | 3738 | nyse | ||
14:59:32 | 1.635 | 100 | 1.63 | 1.64 | 1,300,601 | 3737 | nyse | |||
14:59:32 | 1.635 | 100 | 1.63 | 1.64 | 1,300,501 | 3736 | nyse | |||
14:59:25 | 1.64 | 100 | burst basket | Compra | 1.63 | 1.64 | 1,300,401 | 3735 | nyse | |
14:59:25 | 1.635 | 8 | basket idx | 1.63 | 1.64 | 1,300,301 | 3734 | nyse | ||
14:59:22 | 1.6396 | 50 | basket idx | Compra | 1.63 | 1.64 | 1,300,293 | 3733 | nyse | |
14:59:21 | 1.6399 | 30 | basket idx | Compra | 1.63 | 1.64 | 1,300,243 | 3732 | nyse | |
14:59:21 | 1.635 | 53 | basket idx | 1.63 | 1.64 | 1,300,213 | 3731 | nyse | ||
14:59:17 | 1.64 | 51 | basket idx | Compra | 1.63 | 1.64 | 1,300,160 | 3730 | nyse | |
14:59:17 | 1.64 | 49 | basket idx | Compra | 1.63 | 1.64 | 1,300,109 | 3729 | nyse | |
14:59:17 | 1.64 | 51 | basket idx | Compra | 1.63 | 1.64 | 1,300,060 | 3728 | nyse | |
14:59:17 | 1.64 | 300 | Compra | 1.63 | 1.64 | 1,300,009 | 3727 | nyse | ||
14:59:17 | 1.64 | 149 | Compra | 1.63 | 1.64 | 1,299,709 | 3726 | nyse | ||
14:59:17 | 1.64 | 100 | Compra | 1.63 | 1.64 | 1,299,560 | 3725 | nyse | ||
14:59:17 | 1.64 | 400 | Compra | 1.63 | 1.64 | 1,299,460 | 3724 | nyse | ||
14:59:15 | 1.64 | 100 | Compra | 1.63 | 1.64 | 1,299,060 | 3723 | nyse | ||
14:59:10 | 1.635 | 100 | 1.63 | 1.64 | 1,298,960 | 3722 | nyse | |||
14:59:10 | 1.635 | 1,200 | 1.63 | 1.64 | 1,298,860 | 3721 | nyse | |||
14:59:10 | 1.635 | 400 | 1.63 | 1.64 | 1,297,660 | 3720 | nyse | |||
14:59:10 | 1.635 | 362 | 1.63 | 1.64 | 1,297,260 | 3719 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones