Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Global Silver and Metals Miners ETF | SLVP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.54% | 13.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.11 | 12.8178 | 13.2199 | 13.03 | 12.96 |
Resumen Histórico SLVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.69 | 13.32 | 12.61 | 12.96 | 108,093 | 0.34 | 2.68% |
| 1 Month | 11.40 | 13.4831 | 11.2701 | 12.67 | 162,770 | 1.63 | 14.30% |
| 3 Months | 9.21 | 13.4831 | 9.09 | 11.60 | 217,214 | 3.82 | 41.48% |
| 6 Months | 10.11 | 13.4831 | 8.01 | 10.81 | 150,649 | 2.92 | 28.88% |
| 1 Year | 9.99 | 13.4831 | 8.01 | 10.37 | 108,091 | 3.04 | 30.43% |
| 3 Years | 18.25 | 18.442 | 7.855 | 11.81 | 131,300 | -5.22 | -28.60% |
| 5 Years | 7.88 | 19.50 | 5.05 | 13.07 | 159,562 | 5.15 | 65.36% |
SLVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.03 | 0.07 | 0.54% | 13.11 | 13.2199 | 12.8178 | 81,730 |
| 30 May 2024 | 12.96 | -0.02 | -0.15% | 13.05 | 13.19 | 12.92 | 90,109 |
| 29 May 2024 | 12.98 | -0.27 | -2.04% | 13.15 | 13.15 | 12.95 | 78,594 |
| 28 May 2024 | 13.25 | 0.62 | 4.91% | 13.22 | 13.32 | 13.00 | 140,475 |
| 24 May 2024 | 12.63 | 0.07 | 0.56% | 12.69 | 12.865 | 12.61 | 123,195 |
| 23 May 2024 | 12.56 | -0.31 | -2.41% | 12.87 | 12.875 | 12.50 | 346,431 |
| 22 May 2024 | 12.87 | -0.45 | -3.38% | 13.23 | 13.2499 | 12.80 | 149,146 |
| 21 May 2024 | 13.32 | -0.13 | -0.97% | 13.48 | 13.48 | 13.2048 | 171,163 |
| 20 May 2024 | 13.45 | 0.26 | 1.97% | 13.41 | 13.4831 | 13.10 | 252,031 |
| 17 May 2024 | 13.19 | 0.74 | 5.94% | 12.75 | 13.20 | 12.59 | 540,225 |
| 16 May 2024 | 12.45 | -0.11 | -0.88% | 12.40 | 12.60 | 12.32 | 125,665 |
| 15 May 2024 | 12.56 | 0.31 | 2.53% | 12.51 | 12.60 | 12.16 | 126,080 |
| 14 May 2024 | 12.25 | 0.14 | 1.16% | 12.23 | 12.29 | 12.1001 | 51,228 |
| 13 May 2024 | 12.11 | -0.18 | -1.46% | 12.32 | 12.33 | 12.00 | 78,288 |
| 10 May 2024 | 12.29 | -0.08 | -0.65% | 12.53 | 12.75 | 12.25 | 96,836 |
| 09 May 2024 | 12.37 | 0.73 | 6.27% | 11.70 | 12.38 | 11.70 | 201,645 |
| 08 May 2024 | 11.64 | -0.06 | -0.51% | 11.68 | 11.7665 | 11.59 | 246,136 |
| 07 May 2024 | 11.70 | 0.02 | 0.17% | 11.70 | 11.77 | 11.57 | 65,154 |
| 06 May 2024 | 11.68 | 0.37 | 3.27% | 11.60 | 11.77 | 11.59 | 103,596 |
| 03 May 2024 | 11.31 | -0.09 | -0.79% | 11.40 | 11.51 | 11.2701 | 57,322 |
| 02 May 2024 | 11.40 | 0.07 | 0.62% | 11.41 | 11.4485 | 11.27 | 37,764 |
