Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 9.16363636364 | 13.75 | 15 | 13.1 | 251023 | 14.26707513 | SP |
| 4 | 0.72 | 5.03848845346 | 14.29 | 15 | 12.6064 | 202803 | 13.78131525 | SP |
| 12 | 3.28 | 27.9624893436 | 11.73 | 15 | 11.34 | 139078 | 13.29896168 | SP |
| 26 | 1.55 | 11.5156017831 | 13.46 | 15.63 | 11.34 | 152048 | 13.51516927 | SP |
| 52 | 5.48 | 57.5026232949 | 9.53 | 15.63 | 9.2 | 156556 | 12.69661155 | SP |
| 156 | 0.61 | 4.23611111111 | 14.4 | 15.72 | 7.855 | 120767 | 11.42642814 | SP |
| 260 | 9.27 | 161.49825784 | 5.74 | 19.5 | 5.05 | 161843 | 13.40766089 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 14.87 | 0.46 | 3.19 | 14.45 | 14.97 | 14.4 | 578165 |
| 1741818600 | 14.41 | 0.46 | 3.30 | 14.09 | 14.44 | 13.95 | 137681 |
| 1741732200 | 13.95 | 0.72 | 5.44 | 13.38 | 14.02 | 13.38 | 167536 |
| 1741645800 | 13.23 | -0.66 | -4.75 | 13.73 | 13.7504 | 13.1 | 265113 |
| 1741390200 | 13.89 | 0.16 | 1.17 | 13.75 | 14.0883 | 13.5 | 106622 |
| 1741303800 | 13.73 | -0.08 | -0.58 | 13.69 | 13.8857 | 13.56 | 179843 |
| 1741217400 | 13.81 | 0.75 | 5.74 | 13.155 | 13.81 | 13.155 | 221717 |
| 1741131000 | 13.06 | 0.13 | 1.01 | 13.07 | 13.22 | 12.64 | 84004 |
| 1741044600 | 12.93 | -0.13 | -1.00 | 13.25 | 13.4883 | 12.89 | 70786 |
| 1740785400 | 13.06 | 0.07 | 0.54 | 12.79 | 13.06 | 12.6064 | 139666 |
| 1740699000 | 12.99 | -0.65 | -4.77 | 13.58 | 13.62 | 12.96 | 121641 |
| 1740612600 | 13.64 | 0.32 | 2.40 | 13.21 | 13.7305 | 13.21 | 66549 |
| 1740526200 | 13.32 | -0.14 | -1.04 | 13.44 | 13.44 | 12.99 | 121833 |
| 1740439800 | 13.46 | -0.01 | -0.07 | 13.55 | 13.55 | 13.14 | 437501 |
| 1740180600 | 13.47 | -0.61 | -4.33 | 14.17 | 14.17 | 13.42 | 92446 |
| 1740094200 | 14.08 | 0.51 | 3.76 | 13.65 | 14.15 | 13.65 | 155909 |
| 1740007800 | 13.57 | -0.1 | -0.73 | 13.56 | 13.61 | 13.41 | 70507 |
| 1739921400 | 13.67 | -0.01 | -0.07 | 13.83 | 13.84 | 13.58 | 99365 |
| 1739575800 | 13.68 | -0.49 | -3.46 | 14.29 | 14.415 | 13.6 | 736382 |
| 1739489400 | 14.17 | 0.02 | 0.14 | 14.18 | 14.2499 | 13.94 | 109335 |
| 1739403000 | 14.15 | 0.39 | 2.83 | 13.65 | 14.25 | 13.65 | 94830 |
| 1739316600 | 13.76 | -0.31 | -2.20 | 13.95 | 14 | 13.7 | 324823 |
| 1739230200 | 14.07 | 0.25 | 1.81 | 14.14 | 14.2 | 14 | 89344 |
| 1738971000 | 13.82 | -0.14 | -1.00 | 14.05 | 14.1255 | 13.71 | 48418 |
| 1738884600 | 13.96 | -0.05 | -0.36 | 13.99 | 14.01 | 13.73 | 62514 |
| 1738798200 | 14.01 | 0.35 | 2.56 | 13.83 | 14.185 | 13.83 | 164095 |
| 1738711800 | 13.66 | 0.34 | 2.55 | 13.5 | 13.72 | 13.44 | 218483 |
| 1738625400 | 13.32 | 0.21 | 1.60 | 12.95 | 13.55 | 12.89 | 168243 |
| 1738366200 | 13.11 | -0.33 | -2.46 | 13.46 | 13.46 | 13.03 | 106935 |
| 1738279800 | 13.44 | 0.76 | 5.99 | 12.95 | 13.5145 | 12.95 | 157032 |
| 1738193400 | 12.68 | 0.24 | 1.93 | 12.43 | 12.72 | 12.39 | 73183 |
| 1738107000 | 12.44 | 0.14 | 1.14 | 12.28 | 12.5 | 12.11 | 96190 |
| 1738020600 | 12.3 | -0.42 | -3.30 | 12.54 | 12.54 | 12.175 | 141791 |
| 1737761400 | 12.72 | 0.2 | 1.60 | 12.63 | 12.9 | 12.63 | 79786 |
| 1737675000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1737588600 | 12.52 | -0.05 | -0.40 | 12.67 | 12.74 | 12.4096 | 46114 |
| 1737502200 | 12.57 | 0.21 | 1.70 | 12.51 | 12.8 | 12.5071 | 114717 |
| 1737156600 | 12.36 | 0.06 | 0.49 | 12.22 | 12.52 | 12.07 | 80592 |
| 1737070200 | 12.3 | -0.13 | -1.05 | 12.43 | 12.6 | 12.3 | 50021 |
| 1736983800 | 12.43 | 0.04 | 0.32 | 12.72 | 12.72 | 12.2 | 110479 |
| 1736897400 | 12.39 | 0.51 | 4.29 | 11.98 | 12.4545 | 11.98 | 82114 |
| 1736811000 | 11.88 | -0.33 | -2.70 | 12.07 | 12.07 | 11.78 | 175486 |
| 1736551800 | 12.21 | -0.08 | -0.65 | 12.44 | 12.6 | 12.1771 | 85556 |
| 1736379000 | 12.29 | 0.16 | 1.32 | 12.19 | 12.34 | 12.1105 | 34074 |
| 1736292600 | 12.13 | 0.15 | 1.25 | 12.13 | 12.4389 | 12.0455 | 64903 |
| 1736206200 | 11.98 | -0.08 | -0.66 | 12.16 | 12.16 | 11.91 | 53153 |
| 1735947000 | 12.06 | -0.13 | -1.07 | 12.24 | 12.24 | 12.01 | 33654 |
| 1735860600 | 12.19 | 0.65 | 5.63 | 11.72 | 12.24 | 11.72 | 81553 |
| 1735687800 | 11.54 | 0.1 | 0.87 | 11.39 | 11.61 | 11.39 | 91426 |
| 1735601400 | 11.44 | -0.33 | -2.80 | 11.69 | 11.69 | 11.34 | 144241 |
| 1735342200 | 11.77 | -0.1 | -0.84 | 11.74 | 11.7999 | 11.6321 | 113515 |
| 1735255800 | 11.87 | 0.06 | 0.51 | 11.78 | 11.9859 | 11.78 | 63164 |
| 1735077840 | 11.81 | -0.05 | -0.42 | 11.855 | 11.855 | 11.61 | 55721 |
| 1734996600 | 11.86 | 0.08 | 0.68 | 11.78 | 11.89 | 11.6964 | 99811 |
| 1734737400 | 11.78 | 0.08 | 0.68 | 11.73 | 12.0071 | 11.73 | 141673 |
| 1734651000 | 11.7 | -0.19 | -1.60 | 12.02 | 12.11 | 11.64 | 194940 |
| 1734564600 | 11.89 | -0.71 | -5.63 | 12.53 | 12.53 | 11.8103 | 152812 |
| 1734478200 | 12.6 | -0.1 | -0.79 | 12.59 | 12.6199 | 12.35 | 186937 |
| 1734391800 | 12.7 | -0.16 | -1.24 | 12.86 | 12.96 | 12.6816 | 283452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
