Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Steel ETF | SLX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8213 | 1.17% | 71.02 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.43 | 70.43 | 71.2732 | 71.02 | 70.1987 |
Resumen Histórico SLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.34 | 71.2732 | 68.8393 | 69.60 | 16,292 | 1.68 | 2.42% |
| 1 Month | 71.64 | 74.26 | 67.89 | 70.61 | 12,278 | -0.62 | -0.87% |
| 3 Months | 69.63 | 74.26 | 67.67 | 70.76 | 16,334 | 1.39 | 2.00% |
| 6 Months | 65.48 | 75.00 | 64.54 | 70.44 | 16,792 | 5.54 | 8.46% |
| 1 Year | 59.43 | 75.00 | 55.19 | 66.98 | 16,834 | 11.59 | 19.50% |
| 3 Years | 59.61 | 75.00 | 46.17 | 61.45 | 51,906 | 11.41 | 19.14% |
| 5 Years | 38.11 | 75.00 | 17.6137 | 55.55 | 44,333 | 32.91 | 86.36% |
SLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.02 | 0.82 | 1.17% | 70.43 | 71.2732 | 70.43 | 3,537 |
| 02 May 2024 | 70.1987 | 0.86 | 1.24% | 69.81 | 70.1987 | 69.70 | 2,187 |
| 01 May 2024 | 69.34 | 0.50 | 0.73% | 68.92 | 69.968 | 68.92 | 9,341 |
| 30 Abr 2024 | 68.8393 | -1.22 | -1.74% | 69.76 | 69.98 | 68.8393 | 5,260 |
| 29 Abr 2024 | 70.06 | 0.40 | 0.58% | 69.90 | 70.10 | 69.765 | 3,270 |
| 26 Abr 2024 | 69.659 | 0.45 | 0.66% | 69.34 | 69.94 | 69.25 | 61,404 |
| 25 Abr 2024 | 69.2056 | -0.15 | -0.22% | 68.77 | 69.32 | 67.89 | 9,264 |
| 24 Abr 2024 | 69.3604 | -0.39 | -0.56% | 69.78 | 70.25 | 69.07 | 11,281 |
| 23 Abr 2024 | 69.75 | -1.48 | -2.08% | 69.58 | 70.0272 | 69.47 | 19,040 |
| 22 Abr 2024 | 71.23 | 0.53 | 0.75% | 70.74 | 71.48 | 70.74 | 6,183 |
| 19 Abr 2024 | 70.70 | 0.39 | 0.55% | 70.48 | 70.78 | 70.1601 | 5,349 |
| 18 Abr 2024 | 70.3098 | -0.12 | -0.17% | 71.23 | 71.23 | 70.10 | 9,079 |
| 17 Abr 2024 | 70.43 | 0.10 | 0.14% | 71.09 | 71.51 | 70.43 | 6,628 |
| 16 Abr 2024 | 70.33 | -0.76 | -1.07% | 69.97 | 70.4001 | 69.2701 | 11,404 |
| 15 Abr 2024 | 71.0922 | -0.10 | -0.14% | 71.70 | 72.1249 | 70.88 | 16,664 |
| 12 Abr 2024 | 71.1926 | -1.28 | -1.76% | 72.38 | 72.38 | 70.94 | 17,181 |
| 11 Abr 2024 | 72.4683 | 0.07 | 0.09% | 72.31 | 72.72 | 72.0753 | 16,186 |
| 10 Abr 2024 | 72.40 | -1.16 | -1.58% | 72.94 | 72.94 | 72.05 | 8,371 |
| 09 Abr 2024 | 73.56 | 0.17 | 0.23% | 74.23 | 74.26 | 72.9911 | 5,115 |
| 08 Abr 2024 | 73.39 | 1.32 | 1.83% | 72.41 | 73.70 | 72.41 | 12,635 |
| 05 Abr 2024 | 72.07 | 0.12 | 0.17% | 71.64 | 72.33 | 71.63 | 9,720 |
