Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1287 | 4.73646663869 | 23.83 | 25.01 | 23.7486 | 728 | 24.2910385 | SP |
| 4 | 0.5087 | 2.08057259714 | 24.45 | 25.01 | 23.7486 | 624 | 24.16938728 | SP |
| 12 | 0.0387 | 0.155296950241 | 24.92 | 26.83 | 23.7486 | 975 | 25.13288445 | SP |
| 26 | 0.2187 | 0.883993532741 | 24.74 | 26.83 | 23.7486 | 1068 | 25.09510793 | SP |
| 52 | 0.2187 | 0.883993532741 | 24.74 | 26.83 | 23.7486 | 1068 | 25.09510793 | SP |
| 156 | 0.2187 | 0.883993532741 | 24.74 | 26.83 | 23.7486 | 1068 | 25.09510793 | SP |
| 260 | 0.2187 | 0.883993532741 | 24.74 | 26.83 | 23.7486 | 1068 | 25.09510793 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.9587 | 0.1 | 0.41 | 25.05 | 25.05 | 24.9587 | 112 |
| 1737070200 | 24.8572 | 0.2 | 0.83 | 24.65 | 24.8572 | 24.65 | 106 |
| 1736983800 | 24.6526 | 0.31 | 1.28 | 24.75 | 24.75 | 24.6499 | 821 |
| 1736897400 | 24.3405 | 0.33 | 1.37 | 24.18 | 24.36 | 24.18 | 1837 |
| 1736811000 | 24.0125 | 0.26 | 1.11 | 23.76 | 24.0125 | 23.76 | 102 |
| 1736551800 | 23.7486 | -0.39 | -1.60 | 24.08 | 24.08 | 23.7486 | 1778 |
| 1736379000 | 24.1358 | 0.12 | 0.49 | 24.01 | 24.1358 | 24.01 | 208 |
| 1736292600 | 24.0192 | -0.15 | -0.62 | 24.14 | 24.14 | 24.0192 | 102 |
| 1736206200 | 24.1693 | 0.04 | 0.17 | 24.38 | 24.38 | 24.1693 | 118 |
| 1735947000 | 24.1276 | 0.29 | 1.23 | 24.1 | 24.1276 | 24.09 | 1160 |
| 1735860600 | 23.8333 | -0.15 | -0.64 | 24.25 | 24.25 | 23.79 | 1341 |
| 1735687800 | 23.9875 | 0.01 | 0.02 | 24.05 | 24.1 | 23.9875 | 935 |
| 1735601400 | 23.9822 | -0.21 | -0.89 | 24.12 | 24.12 | 23.9822 | 108 |
| 1735342200 | 24.1965 | -0.25 | -1.03 | 24.36 | 24.36 | 24.1965 | 250 |
| 1735255800 | 24.4473 | 0.05 | 0.19 | 24.42 | 24.4473 | 24.42 | 123 |
| 1735077840 | 24.4006 | 0.15 | 0.62 | 24.37 | 24.4006 | 24.35 | 143 |
| 1734996600 | 24.2514 | 0.03 | 0.11 | 24.13 | 24.2514 | 24.13 | 2182 |
| 1734737400 | 24.2244 | 0.16 | 0.66 | 24.45 | 24.45 | 24.2244 | 292 |
| 1734651000 | 24.0662 | -0.12 | -0.51 | 24.38 | 24.4 | 24.0662 | 4350 |
| 1734564600 | 24.1884 | -0.97 | -3.87 | 25.14 | 25.14 | 24.1884 | 632 |
| 1734478200 | 25.1626 | -0.31 | -1.21 | 25.39 | 25.39 | 25.1626 | 24 |
| 1734391800 | 25.4704 | 0.01 | 0.05 | 25.57 | 25.57 | 25.4704 | 308 |
| 1734132600 | 25.458 | -0.25 | -0.98 | 25.95 | 25.95 | 25.458 | 182 |
| 1734046200 | 25.71 | -0.18 | -0.70 | 25.9 | 25.9 | 25.71 | 3 |
| 1733959800 | 25.8917 | 0.16 | 0.61 | 25.93 | 25.9937 | 25.8917 | 1108 |
| 1733873400 | 25.7354 | -0.24 | -0.92 | 25.93 | 25.9435 | 25.7354 | 1652 |
| 1733787000 | 25.9739 | -0.15 | -0.56 | 26.16 | 26.16 | 25.9739 | 248 |
| 1733527800 | 26.1201 | 0.01 | 0.05 | 26.23 | 26.2537 | 26.06 | 911 |
| 1733441400 | 26.1066 | -0.21 | -0.79 | 26.42 | 26.42 | 26.1066 | 351 |
| 1733355000 | 26.3136 | -0.01 | -0.04 | 26.3096 | 26.3136 | 26.3096 | 255 |
| 1733268600 | 26.3239 | -0.1 | -0.38 | 27 | 27 | 26.3239 | 94 |
| 1733182200 | 26.4246 | -0.13 | -0.51 | 27 | 27 | 26.4246 | 206 |
| 1732917840 | 26.5588 | 0.06 | 0.22 | 26.59 | 26.62 | 26.5588 | 351 |
| 1732750200 | 26.5 | -0.1 | -0.38 | 26.5 | 26.5 | 26.5 | 110 |
| 1732663800 | 26.6 | -0.19 | -0.70 | 26.5668 | 26.6 | 26.5668 | 100 |
| 1732577400 | 26.7865 | 0.45 | 1.71 | 26.83 | 26.83 | 26.7865 | 131 |
| 1732318200 | 26.3366 | 0.39 | 1.49 | 26.2 | 26.3366 | 26.1699 | 1155 |
| 1732231800 | 25.9492 | 0.45 | 1.76 | 25.59 | 25.9492 | 25.5338 | 260 |
| 1732145400 | 25.5005 | 0.12 | 0.46 | 25.5005 | 25.5005 | 25.5005 | 70 |
| 1732059000 | 25.3836 | 0.01 | 0.05 | 26.62 | 26.62 | 25.25 | 4030 |
| 1731972600 | 25.3703 | -0 | -0.01 | 25.4188 | 25.4592 | 25.3703 | 600 |
| 1731713400 | 25.3726 | -0.38 | -1.48 | 25.79 | 25.79 | 25.34 | 620 |
| 1731627000 | 25.7534 | -0.35 | -1.33 | 26.12 | 26.12 | 25.7534 | 634 |
| 1731540600 | 26.101 | -0.01 | -0.03 | 26.29 | 26.32 | 26.101 | 755 |
| 1731454200 | 26.108 | -0.21 | -0.78 | 26.34 | 26.3518 | 26.108 | 2264 |
| 1731367800 | 26.313 | 0.1 | 0.40 | 26.28 | 26.3801 | 26.28 | 1618 |
| 1731108600 | 26.2087 | 0.24 | 0.92 | 25.99 | 26.2642 | 25.99 | 1257 |
| 1731022200 | 25.9692 | -0.09 | -0.34 | 26.23 | 26.23 | 25.9692 | 3839 |
| 1730935800 | 26.0582 | 1.09 | 4.35 | 25.81 | 26.1 | 25.78 | 3931 |
| 1730849400 | 24.9715 | 0.34 | 1.40 | 24.615 | 24.9715 | 24.615 | 1305 |
| 1730763000 | 24.6275 | 0.08 | 0.33 | 24.7 | 24.71 | 24.6275 | 1590 |
| 1730500200 | 24.5474 | 0.05 | 0.20 | 24.7495 | 24.7499 | 24.5474 | 3019 |
| 1730413800 | 24.4996 | -0.37 | -1.47 | 24.75 | 24.75 | 24.4996 | 495 |
| 1730327400 | 24.8661 | 0.11 | 0.45 | 24.92 | 24.92 | 24.8661 | 335 |
| 1730241000 | 24.755 | 0 | 0.01 | 24.71 | 24.755 | 24.684 | 1933 |
| 1730154600 | 24.7526 | 0.18 | 0.71 | 24.76 | 24.79 | 24.7387 | 2238 |
| 1729895400 | 24.5775 | -0.24 | -0.96 | 24.92 | 24.92 | 24.5775 | 1578 |
| 1729809000 | 24.8164 | 0.22 | 0.89 | 24.84 | 24.9452 | 24.75 | 6602 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
