Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 0.1756126021 | 17.14 | 17.18 | 17.14 | 53754 | 17.17256007 | SP |
| 4 | 0.0301 | 0.1756126021 | 17.14 | 17.18 | 17.08 | 47165 | 17.15490153 | SP |
| 12 | -0.0799 | -0.463188405797 | 17.25 | 17.29 | 17.08 | 53397 | 17.20565408 | SP |
| 26 | 0.2201 | 1.29852507375 | 16.95 | 17.29 | 16.85 | 49880 | 17.13208977 | SP |
| 52 | 0.2601 | 1.53814311059 | 16.91 | 17.29 | 16.85 | 66239 | 17.06496015 | SP |
| 156 | -0.7199 | -4.02403577418 | 17.89 | 17.97 | 16.49 | 126879 | 16.95149771 | SP |
| 260 | -0.5799 | -3.26704225352 | 17.75 | 18.21 | 15.66 | 102911 | 17.20671511 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 17.1701 | 0 | 0.00 | 17.19 | 17.19 | 17.17 | 54313 |
| 1732231800 | 17.17 | -0.01 | -0.03 | 17.16 | 17.1762 | 17.16 | 78823 |
| 1732145400 | 17.175 | 0 | 0.00 | 17.15 | 17.18 | 17.15 | 57891 |
| 1732059000 | 17.175 | -0.01 | -0.03 | 17.18 | 17.18 | 17.165 | 32937 |
| 1731972600 | 17.18 | 0.02 | 0.09 | 17.17 | 17.18 | 17.1533 | 48636 |
| 1731713400 | 17.165 | 0.02 | 0.09 | 17.14 | 17.18 | 17.14 | 50485 |
| 1731627000 | 17.15 | 0 | 0.00 | 17.15 | 17.16 | 17.14 | 75101 |
| 1731540600 | 17.15 | 0.02 | 0.11 | 17.18 | 17.18 | 17.145 | 93715 |
| 1731454200 | 17.131 | -0.03 | -0.17 | 17.14 | 17.1489 | 17.13 | 19934 |
| 1731367800 | 17.16 | 0 | 0.03 | 17.16 | 17.16 | 17.14 | 24335 |
| 1731108600 | 17.155 | 0.02 | 0.09 | 17.12 | 17.155 | 17.12 | 26973 |
| 1731022200 | 17.14 | 0.04 | 0.23 | 17.09 | 17.14 | 17.08 | 39980 |
| 1730935800 | 17.1 | -0.07 | -0.41 | 17.17 | 17.17 | 17.09 | 50396 |
| 1730849400 | 17.17 | 0.02 | 0.09 | 17.13 | 17.17 | 17.13 | 63886 |
| 1730763000 | 17.155 | 0.03 | 0.15 | 17.14 | 17.16 | 17.1301 | 56993 |
| 1730500200 | 17.13 | -0.04 | -0.23 | 17.14 | 17.155 | 17.12 | 78915 |
| 1730413800 | 17.17 | 0.01 | 0.03 | 17.16 | 17.17 | 17.15 | 29274 |
| 1730327400 | 17.165 | 0 | 0.03 | 17.16 | 17.17 | 17.15 | 27043 |
| 1730241000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.1411 | 23737 |
| 1730154600 | 17.16 | 0.01 | 0.06 | 17.16 | 17.18 | 17.1501 | 26733 |
| 1729895400 | 17.15 | 0 | 0.00 | 17.14 | 17.17 | 17.14 | 37510 |
| 1729809000 | 17.15 | 0 | 0.00 | 17.11 | 17.1611 | 17.11 | 64941 |
| 1729722600 | 17.15 | -0.04 | -0.20 | 17.17 | 17.17 | 17.14 | 72580 |
| 1729636200 | 17.185 | -0.02 | -0.09 | 17.2 | 17.21 | 17.18 | 142060 |
| 1729549800 | 17.2 | -0.03 | -0.15 | 17.24 | 17.24 | 17.2 | 100216 |
| 1729290600 | 17.2252 | 0.01 | 0.03 | 17.22 | 17.24 | 17.22 | 36312 |
| 1729204200 | 17.22 | -0.02 | -0.09 | 17.21 | 17.23 | 17.21 | 26673 |
| 1729117800 | 17.235 | 0 | 0.03 | 17.24 | 17.24 | 17.23 | 95087 |
| 1729031400 | 17.23 | 0.01 | 0.06 | 17.23 | 17.23 | 17.215 | 41476 |
| 1728945000 | 17.22 | -0.01 | -0.03 | 17.24 | 17.24 | 17.2 | 33786 |
| 1728685800 | 17.225 | 0.01 | 0.03 | 17.21 | 17.23 | 17.21 | 30706 |
| 1728599400 | 17.22 | 0 | 0.00 | 17.22 | 17.23 | 17.18 | 46596 |
| 1728513000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.2 | 265880 |
| 1728426600 | 17.22 | -0.01 | -0.06 | 17.22 | 17.23 | 17.21 | 23728 |
| 1728340200 | 17.23 | 0.02 | 0.12 | 17.23 | 17.23 | 17.21 | 39962 |
| 1728081000 | 17.21 | -0.05 | -0.29 | 17.23 | 17.24 | 17.21 | 14991 |
| 1727994600 | 17.26 | 0 | 0.00 | 17.26 | 17.27 | 17.25 | 56962 |
| 1727908200 | 17.26 | 0 | 0.00 | 17.26 | 17.27 | 17.2475 | 55435 |
| 1727821800 | 17.26 | -0.03 | -0.17 | 17.25 | 17.2699 | 17.245 | 56755 |
| 1727735400 | 17.29 | 0.02 | 0.09 | 17.27 | 17.29 | 17.269 | 44850 |
| 1727476200 | 17.275 | 0.03 | 0.17 | 17.27 | 17.29 | 17.2598 | 21531 |
| 1727389800 | 17.245 | -0.01 | -0.06 | 17.24 | 17.26 | 17.24 | 29422 |
| 1727303400 | 17.255 | -0.02 | -0.12 | 17.25 | 17.26 | 17.2475 | 15077 |
| 1727217000 | 17.275 | 0.01 | 0.09 | 17.26 | 17.28 | 17.25 | 44874 |
| 1727130600 | 17.26 | 0.01 | 0.06 | 17.24 | 17.27 | 17.24 | 48881 |
| 1726871400 | 17.25 | 0.01 | 0.06 | 17.25 | 17.2699 | 17.2375 | 47006 |
| 1726785000 | 17.24 | 0 | 0.00 | 17.24 | 17.255 | 17.24 | 45756 |
| 1726698600 | 17.24 | -0.02 | -0.09 | 17.23 | 17.28 | 17.23 | 23210 |
| 1726612200 | 17.255 | 0.02 | 0.12 | 17.23 | 17.2599 | 17.23 | 9209 |
| 1726525800 | 17.235 | -0.02 | -0.09 | 17.24 | 17.24 | 17.23 | 29027 |
| 1726266600 | 17.25 | 0.02 | 0.12 | 17.26 | 17.26 | 17.245 | 41627 |
| 1726180200 | 17.23 | -0.03 | -0.14 | 17.24 | 17.255 | 17.23 | 263834 |
| 1726093800 | 17.255 | 0 | 0.00 | 17.26 | 17.26 | 17.245 | 27310 |
| 1726007400 | 17.255 | 0 | 0.03 | 17.22 | 17.275 | 17.22 | 76448 |
| 1725921000 | 17.25 | 0.01 | 0.06 | 17.24 | 17.25 | 17.2317 | 38902 |
| 1725661800 | 17.24 | 0.01 | 0.09 | 17.24 | 17.25 | 17.23 | 53288 |
| 1725575400 | 17.225 | 0.01 | 0.03 | 17.23 | 17.23 | 17.21 | 32572 |
| 1725489000 | 17.22 | 0.01 | 0.06 | 17.18 | 17.23 | 17.18 | 29473 |
| 1725402600 | 17.21 | -0.03 | -0.17 | 17.21 | 17.22 | 17.2 | 48987 |
| 1725057000 | 17.24 | -0.01 | -0.05 | 17.25 | 17.25 | 17.23 | 31675 |
| 1724970600 | 17.249 | 0.01 | 0.05 | 17.24 | 17.25 | 17.23 | 16647 |
| 1724884200 | 17.24 | -0.01 | -0.06 | 17.25 | 17.25 | 17.23 | 26542 |
| 1724797800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.22 | 51340 |
| 1724711400 | 17.25 | 0 | 0.00 | 17.24 | 17.25 | 17.24 | 20140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
