Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.203843913803 | 17.17 | 17.18 | 17.09 | 40130 | 17.1284648 | SP |
| 4 | -0.0775 | -0.450254175744 | 17.2125 | 17.23 | 17.09 | 124530 | 17.16878908 | SP |
| 12 | 0.015 | 0.0876168224299 | 17.12 | 17.26 | 17.07 | 90686 | 17.16158609 | SP |
| 26 | -0.135 | -0.781702374059 | 17.27 | 17.29 | 17.07 | 78737 | 17.16361896 | SP |
| 52 | 0.145 | 0.853443201883 | 16.99 | 17.29 | 16.85 | 68258 | 17.11082017 | SP |
| 156 | 0.025 | 0.146113383986 | 17.11 | 17.29 | 16.49 | 124420 | 16.89543709 | SP |
| 260 | -0.245 | -1.40966628308 | 17.38 | 18.21 | 16.49 | 104819 | 17.1912474 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460200 | 17.135 | 0.01 | 0.03 | 17.16 | 17.16 | 17.12 | 85678 |
| 1743201000 | 17.13 | 0.04 | 0.23 | 17.12 | 17.13 | 17.11 | 76765 |
| 1743114600 | 17.09 | -0.03 | -0.18 | 17.11 | 17.12 | 17.09 | 21152 |
| 1743028200 | 17.12 | -0.02 | -0.09 | 17.13 | 17.145 | 17.12 | 21292 |
| 1742941800 | 17.135 | -0.02 | -0.09 | 17.18 | 17.18 | 17.135 | 58521 |
| 1742855400 | 17.15 | -0.03 | -0.15 | 17.17 | 17.17 | 17.14 | 22918 |
| 1742596200 | 17.175 | 0 | 0.00 | 17.18 | 17.18 | 17.16 | 42322 |
| 1742509800 | 17.175 | 0.01 | 0.06 | 17.16 | 17.19 | 17.16 | 73578 |
| 1742423400 | 17.165 | 0 | 0.03 | 17.14 | 17.18 | 17.14 | 75901 |
| 1742337000 | 17.16 | -0.01 | -0.06 | 17.18 | 17.18 | 17.16 | 49112 |
| 1742250600 | 17.17 | 0 | 0.00 | 17.15 | 17.19 | 17.14 | 98311 |
| 1741991400 | 17.17 | 0.07 | 0.41 | 17.17 | 17.23 | 17.1 | 84396 |
| 1741905000 | 17.1 | -0.08 | -0.44 | 17.16 | 17.17 | 17.09 | 150481 |
| 1741818600 | 17.175 | 0 | 0.03 | 17.17 | 17.19 | 17.16 | 910351 |
| 1741732200 | 17.17 | -0.03 | -0.16 | 17.22 | 17.22 | 17.17 | 376712 |
| 1741645800 | 17.1974 | 0.01 | 0.04 | 17.23 | 17.23 | 17.19 | 99607 |
| 1741390200 | 17.19 | 0 | 0.00 | 17.2 | 17.2 | 17.18 | 130752 |
| 1741303800 | 17.19 | -0.01 | -0.06 | 17.2 | 17.2 | 17.19 | 50067 |
| 1741217400 | 17.2 | -0.01 | -0.06 | 17.22 | 17.22 | 17.19 | 43885 |
| 1741131000 | 17.21 | 0.01 | 0.03 | 17.19 | 17.23 | 17.19 | 54442 |
| 1741044600 | 17.205 | -0.04 | -0.23 | 17.2125 | 17.2125 | 17.195 | 50035 |
| 1740785400 | 17.245 | 0.03 | 0.15 | 17.26 | 17.26 | 17.23 | 43459 |
| 1740699000 | 17.22 | -0.02 | -0.12 | 17.23 | 17.235 | 17.211 | 149630 |
| 1740612600 | 17.24 | 0.01 | 0.09 | 17.25 | 17.25 | 17.21 | 88946 |
| 1740526200 | 17.225 | 0.03 | 0.15 | 17.21 | 17.23 | 17.21 | 49708 |
| 1740439800 | 17.2 | 0 | 0.03 | 17.2 | 17.21 | 17.19 | 41557 |
| 1740180600 | 17.195 | 0.02 | 0.09 | 17.18 | 17.21 | 17.1798 | 62443 |
| 1740094200 | 17.18 | 0.02 | 0.12 | 17.18 | 17.18 | 17.17 | 70175 |
| 1740007800 | 17.16 | -0.01 | -0.06 | 17.14 | 17.1765 | 17.14 | 35392 |
| 1739921400 | 17.17 | 0.01 | 0.06 | 17.16 | 17.17 | 17.16 | 110686 |
| 1739575800 | 17.16 | 0.01 | 0.06 | 17.17 | 17.175 | 17.16 | 68999 |
| 1739489400 | 17.15 | 0.02 | 0.12 | 17.16 | 17.165 | 17.15 | 34802 |
| 1739403000 | 17.13 | -0.04 | -0.20 | 17.16 | 17.16 | 17.13 | 78376 |
| 1739316600 | 17.165 | 0.01 | 0.06 | 17.17 | 17.1784 | 17.155 | 57651 |
| 1739230200 | 17.155 | -0.01 | -0.06 | 17.18 | 17.18 | 17.155 | 133754 |
| 1738971000 | 17.165 | -0.01 | -0.03 | 17.175 | 17.18 | 17.16 | 38883 |
| 1738884600 | 17.17 | -0.01 | -0.03 | 17.18 | 17.18 | 17.16 | 32691 |
| 1738798200 | 17.175 | 0.02 | 0.09 | 17.15 | 17.18 | 17.15 | 67846 |
| 1738711800 | 17.16 | 0.01 | 0.06 | 17.14 | 17.16 | 17.14 | 77170 |
| 1738625400 | 17.15 | -0.03 | -0.15 | 17.13 | 17.15 | 17.13 | 110148 |
| 1738366200 | 17.175 | -0.01 | -0.03 | 17.19 | 17.19 | 17.17 | 28343 |
| 1738279800 | 17.18 | 0.02 | 0.15 | 17.16 | 17.19 | 17.16 | 102280 |
| 1738193400 | 17.155 | -0.01 | -0.06 | 17.18 | 17.18 | 17.15 | 33131 |
| 1738107000 | 17.165 | 0 | 0.00 | 17.16 | 17.17 | 17.155 | 30613 |
| 1738020600 | 17.165 | 0.04 | 0.23 | 17.16 | 17.175 | 17.1442 | 37887 |
| 1737761400 | 17.125 | -0.02 | -0.09 | 17.12 | 17.14 | 17.12 | 75637 |
| 1737675000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737588600 | 17.14 | 0 | 0.00 | 17.15 | 17.16 | 17.14 | 112784 |
| 1737502200 | 17.14 | 0.02 | 0.09 | 17.15 | 17.15 | 17.13 | 137799 |
| 1737156600 | 17.125 | 0.02 | 0.09 | 17.12 | 17.13 | 17.11 | 78225 |
| 1737070200 | 17.11 | 0 | 0.03 | 17.1 | 17.11 | 17.08 | 66837 |
| 1736983800 | 17.105 | 0.03 | 0.18 | 17.1 | 17.11 | 17.1 | 41381 |
| 1736897400 | 17.075 | -0.03 | -0.15 | 17.085 | 17.09 | 17.07 | 28411 |
| 1736811000 | 17.1 | 0 | 0.00 | 17.11 | 17.11 | 17.07 | 153138 |
| 1736551800 | 17.1 | -0.02 | -0.09 | 17.1 | 17.11 | 17.08 | 169347 |
| 1736379000 | 17.115 | 0 | 0.03 | 17.11 | 17.12 | 17.1001 | 24798 |
| 1736292600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.14 | 17.11 | 43794 |
| 1736206200 | 17.13 | 0 | 0.00 | 17.12 | 17.1399 | 17.11 | 71098 |
| 1735947000 | 17.13 | 0.03 | 0.18 | 17.11 | 17.14 | 17.091 | 79050 |
| 1735860600 | 17.1 | 0.01 | 0.06 | 17.1 | 17.11 | 17.09 | 158619 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
