Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.233372228705 | 17.14 | 17.14 | 17.07 | 97769 | 17.10207097 | SP |
| 4 | -0.06 | -0.34965034965 | 17.16 | 17.185 | 17.07 | 109999 | 17.10266219 | SP |
| 12 | -0.1 | -0.581395348837 | 17.2 | 17.24 | 17.07 | 74213 | 17.14461546 | SP |
| 26 | 0.05 | 0.293255131965 | 17.05 | 17.29 | 17.04 | 60882 | 17.16958199 | SP |
| 52 | 0.02 | 0.117096018735 | 17.08 | 17.29 | 16.85 | 60900 | 17.08127282 | SP |
| 156 | -0.66 | -3.71621621622 | 17.76 | 17.78 | 16.49 | 126249 | 16.91824518 | SP |
| 260 | -0.75 | -4.20168067227 | 17.85 | 18.21 | 15.66 | 103880 | 17.19702991 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811000 | 17.1 | 0 | 0.00 | 17.11 | 17.11 | 17.07 | 153138 |
| 1736551800 | 17.1 | -0.02 | -0.09 | 17.1 | 17.11 | 17.08 | 169347 |
| 1736379000 | 17.115 | 0 | 0.03 | 17.11 | 17.12 | 17.1001 | 24798 |
| 1736292600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.14 | 17.11 | 43794 |
| 1736206200 | 17.13 | 0 | 0.00 | 17.12 | 17.1399 | 17.11 | 71598 |
| 1735947000 | 17.13 | 0.03 | 0.18 | 17.11 | 17.14 | 17.091 | 86751 |
| 1735860600 | 17.1 | 0.01 | 0.06 | 17.1 | 17.11 | 17.09 | 158619 |
| 1735687800 | 17.09 | 0.01 | 0.06 | 17.08 | 17.1 | 17.08 | 111419 |
| 1735601400 | 17.08 | 0.01 | 0.06 | 17.08 | 17.11 | 17.08 | 170558 |
| 1735342200 | 17.07 | -0.04 | -0.20 | 17.09 | 17.09 | 17.07 | 67027 |
| 1735255800 | 17.105 | 0 | 0.03 | 17.09 | 17.12 | 17.09 | 135971 |
| 1735077840 | 17.1 | 0.01 | 0.03 | 17.09 | 17.115 | 17.09 | 52098 |
| 1734996600 | 17.095 | -0.01 | -0.03 | 17.11 | 17.12 | 17.09 | 253424 |
| 1734737400 | 17.1 | 0.02 | 0.12 | 17.09 | 17.11 | 17.08 | 133583 |
| 1734651000 | 17.08 | -0.05 | -0.26 | 17.08 | 17.11 | 17.08 | 59167 |
| 1734564600 | 17.125 | -0.03 | -0.17 | 17.14 | 17.16 | 17.12 | 70121 |
| 1734478200 | 17.155 | -0.03 | -0.15 | 17.16 | 17.185 | 17.15 | 108575 |
| 1734391800 | 17.18 | 0.01 | 0.04 | 17.17 | 17.18 | 17.16 | 61633 |
| 1734132600 | 17.1725 | -0.01 | -0.07 | 17.17 | 17.18 | 17.16 | 73083 |
| 1734046200 | 17.185 | -0.04 | -0.20 | 17.2 | 17.2 | 17.175 | 53796 |
| 1733959800 | 17.22 | 0.01 | 0.06 | 17.2 | 17.22 | 17.2 | 142875 |
| 1733873400 | 17.21 | -0.01 | -0.06 | 17.24 | 17.24 | 17.2 | 60848 |
| 1733787000 | 17.22 | 0 | 0.03 | 17.22 | 17.22 | 17.2 | 86796 |
| 1733527800 | 17.215 | 0 | 0.03 | 17.22 | 17.22 | 17.2 | 87397 |
| 1733441400 | 17.21 | 0 | 0.00 | 17.2 | 17.215 | 17.195 | 63949 |
| 1733355000 | 17.21 | 0.01 | 0.08 | 17.195 | 17.21 | 17.18 | 45920 |
| 1733268600 | 17.1962 | -0 | -0.02 | 17.2 | 17.2 | 17.18 | 53256 |
| 1733182200 | 17.2 | -0.04 | -0.23 | 17.22 | 17.22 | 17.18 | 97759 |
| 1732917840 | 17.24 | 0.02 | 0.12 | 17.22 | 17.24 | 17.205 | 15921 |
| 1732750200 | 17.22 | 0.01 | 0.06 | 17.23 | 17.23 | 17.2 | 47299 |
| 1732663800 | 17.21 | 0.02 | 0.09 | 17.2 | 17.21 | 17.18 | 44397 |
| 1732577400 | 17.195 | 0.02 | 0.15 | 17.2 | 17.2 | 17.18 | 73841 |
| 1732318200 | 17.1701 | 0 | 0.00 | 17.19 | 17.19 | 17.17 | 54313 |
| 1732231800 | 17.17 | -0.01 | -0.03 | 17.16 | 17.1762 | 17.16 | 78823 |
| 1732145400 | 17.175 | 0 | 0.00 | 17.15 | 17.18 | 17.15 | 57891 |
| 1732059000 | 17.175 | -0.01 | -0.03 | 17.18 | 17.18 | 17.165 | 32937 |
| 1731972600 | 17.18 | 0.02 | 0.09 | 17.17 | 17.18 | 17.1533 | 48636 |
| 1731713400 | 17.165 | 0.02 | 0.09 | 17.14 | 17.18 | 17.14 | 50485 |
| 1731627000 | 17.15 | 0 | 0.00 | 17.15 | 17.16 | 17.14 | 75101 |
| 1731540600 | 17.15 | 0.02 | 0.11 | 17.18 | 17.18 | 17.145 | 93715 |
| 1731454200 | 17.131 | -0.03 | -0.17 | 17.14 | 17.1489 | 17.13 | 19934 |
| 1731367800 | 17.16 | 0 | 0.03 | 17.16 | 17.16 | 17.14 | 24335 |
| 1731108600 | 17.155 | 0.02 | 0.09 | 17.12 | 17.155 | 17.12 | 26973 |
| 1731022200 | 17.14 | 0.04 | 0.23 | 17.09 | 17.14 | 17.08 | 39980 |
| 1730935800 | 17.1 | -0.07 | -0.41 | 17.17 | 17.17 | 17.09 | 50396 |
| 1730849400 | 17.17 | 0.02 | 0.09 | 17.13 | 17.17 | 17.13 | 63886 |
| 1730763000 | 17.155 | 0.03 | 0.15 | 17.14 | 17.16 | 17.1301 | 56993 |
| 1730500200 | 17.13 | -0.04 | -0.23 | 17.14 | 17.155 | 17.12 | 78915 |
| 1730413800 | 17.17 | 0.01 | 0.03 | 17.16 | 17.17 | 17.15 | 29274 |
| 1730327400 | 17.165 | 0 | 0.03 | 17.16 | 17.17 | 17.15 | 27043 |
| 1730241000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.1411 | 23737 |
| 1730154600 | 17.16 | 0.01 | 0.06 | 17.16 | 17.18 | 17.1501 | 26733 |
| 1729895400 | 17.15 | 0 | 0.00 | 17.14 | 17.17 | 17.14 | 37510 |
| 1729809000 | 17.15 | 0 | 0.00 | 17.11 | 17.1611 | 17.11 | 64941 |
| 1729722600 | 17.15 | -0.04 | -0.20 | 17.17 | 17.17 | 17.14 | 72580 |
| 1729636200 | 17.185 | -0.02 | -0.09 | 17.2 | 17.21 | 17.18 | 142060 |
| 1729549800 | 17.2 | -0.03 | -0.15 | 17.24 | 17.24 | 17.2 | 100216 |
| 1729290600 | 17.2252 | 0.01 | 0.03 | 17.22 | 17.24 | 17.22 | 36312 |
| 1729204200 | 17.22 | -0.02 | -0.09 | 17.21 | 17.23 | 17.21 | 26673 |
| 1729117800 | 17.235 | 0 | 0.03 | 17.24 | 17.24 | 17.23 | 95087 |
| 1729031400 | 17.23 | 0.01 | 0.06 | 17.23 | 17.23 | 17.215 | 41476 |
| 1728945000 | 17.22 | -0.01 | -0.03 | 17.24 | 17.24 | 17.2 | 33786 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
