Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraPro Short MidCap 400 | SMDD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 0.15% | 10.4771 | 16:55:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.52 | 10.47 | 10.55 | 10.4771 | 10.4611 |
Resumen Histórico SMDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.61 | 10.7201 | 10.1704 | 10.48 | 9,722 | -0.1329 | -1.25% |
| 1 Month | 12.83 | 12.83 | 10.1704 | 11.44 | 10,425 | -2.35 | -18.34% |
| 3 Months | 12.38 | 12.83 | 10.03 | 11.21 | 11,722 | -1.90 | -15.37% |
| 6 Months | 18.29 | 18.315 | 10.03 | 12.35 | 8,834 | -7.81 | -42.72% |
| 1 Year | 21.41 | 24.00 | 10.03 | 16.07 | 10,620 | -10.93 | -51.06% |
| 3 Years | 6.83 | 36.48 | 6.77 | 22.83 | 17,044 | 3.65 | 53.40% |
| 5 Years | 8.66 | 36.48 | 5.00 | 15.08 | 36,018 | 1.82 | 20.98% |
SMDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.4771 | 0.02 | 0.15% | 10.52 | 10.55 | 10.47 | 8,829 |
| 16 May 2024 | 10.4611 | 0.26 | 2.56% | 10.22 | 10.4611 | 10.22 | 8,093 |
| 15 May 2024 | 10.2002 | -0.21 | -2.00% | 10.23 | 10.3699 | 10.1704 | 11,566 |
| 14 May 2024 | 10.4085 | -0.31 | -2.91% | 10.45 | 10.60 | 10.34 | 10,410 |
| 13 May 2024 | 10.7201 | 0.04 | 0.35% | 10.54 | 10.7201 | 10.47 | 6,793 |
| 10 May 2024 | 10.6823 | 0.03 | 0.30% | 10.61 | 10.7099 | 10.31 | 11,749 |
| 09 May 2024 | 10.65 | -0.31 | -2.83% | 11.01 | 11.01 | 10.65 | 16,540 |
| 08 May 2024 | 10.96 | 0.12 | 1.10% | 11.10 | 11.10 | 10.95 | 3,766 |
| 07 May 2024 | 10.841 | -0.11 | -0.97% | 10.90 | 10.90 | 10.7263 | 5,636 |
| 06 May 2024 | 10.9474 | -0.47 | -4.08% | 11.10 | 11.10 | 10.93 | 4,334 |
| 03 May 2024 | 11.4127 | -0.36 | -3.09% | 11.19 | 11.50 | 11.121 | 13,311 |
| 02 May 2024 | 11.7762 | -0.41 | -3.35% | 11.93 | 11.96 | 11.7301 | 9,457 |
| 01 May 2024 | 12.184 | -0.03 | -0.24% | 12.29 | 12.325 | 11.7304 | 11,793 |
| 30 Abr 2024 | 12.2133 | 0.59 | 5.10% | 11.80 | 12.2133 | 11.80 | 13,907 |
| 29 Abr 2024 | 11.6207 | -0.21 | -1.76% | 11.75 | 11.75 | 11.57 | 5,331 |
| 26 Abr 2024 | 11.8285 | -0.10 | -0.82% | 11.93 | 11.93 | 11.68 | 14,373 |
| 25 Abr 2024 | 11.9259 | 0.20 | 1.68% | 12.08 | 12.20 | 11.89 | 18,107 |
| 24 Abr 2024 | 11.7285 | -0.03 | -0.28% | 11.74 | 11.835 | 11.68 | 3,861 |
| 23 Abr 2024 | 11.7609 | -0.46 | -3.78% | 12.19 | 12.19 | 11.651 | 13,584 |
| 22 Abr 2024 | 12.2235 | -0.34 | -2.70% | 12.46 | 12.53 | 12.04 | 15,112 |
| 19 Abr 2024 | 12.5628 | -0.14 | -1.07% | 12.83 | 12.83 | 12.4699 | 10,311 |
| 18 Abr 2024 | 12.6986 | 0.11 | 0.88% | 12.53 | 12.78 | 12.26 | 7,693 |
