Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
| 4 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
| 12 | 0 | 0 | 44.155 | 44.155 | 44.155 | 0 | 0 | SP |
| 26 | -0.855 | -1.89957787158 | 45.01 | 45.56 | 43.91 | 16 | 44.41734384 | SP |
| 52 | 1.0304 | 2.38935549547 | 43.1246 | 45.56 | 39.9 | 121 | 43.5585495 | SP |
| 156 | 5.5013 | 14.232272719 | 38.6537 | 45.56 | 31.6648 | 299 | 36.99915634 | SP |
| 260 | 26.4894 | 149.949053528 | 17.6656 | 45.56 | 17.6656 | 361 | 38.01286491 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1742423400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1742337000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1742250600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741991400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741905000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741818600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741732200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741645800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741390200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741303800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741217400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741131000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1741044600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1740785400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1740699000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1740612600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1740526200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1740439800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1740180600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1740094200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1740007800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1739921400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1739575800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1739489400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1739403000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1739316600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1739230200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738971000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738884600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738798200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738711800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738625400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738366200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738279800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738193400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738107000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1738020600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1737761400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1737675000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1737588600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1737502200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1737156600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1737070200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1736983800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1736897400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1736811000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1736551800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1736379000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1736292600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1736206200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1735947000 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1735860600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1735687800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1735601400 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1735342200 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1735255800 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1735077840 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
| 1734996600 | 44.155 | 0 | 0.00 | 44.155 | 44.155 | 44.155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
