Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bahl and Gaynor Small Mid Cap Income Growth ETF | SMIG | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.43 | 26.232 | 26.43 | 26.40 | 26.1056 |
Resumen Histórico SMIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.17 | 26.43 | 25.95 | 26.12 | 46,301 | 0.23 | 0.88% |
1 Month | 26.39 | 26.80 | 25.385 | 26.06 | 57,535 | 0.01 | 0.04% |
3 Months | 25.05 | 27.00 | 24.62 | 26.04 | 68,442 | 1.35 | 5.39% |
6 Months | 22.85 | 27.00 | 22.40 | 25.08 | 70,788 | 3.55 | 15.54% |
1 Year | 23.18 | 27.00 | 21.50 | 24.25 | 71,420 | 3.22 | 13.89% |
3 Years | 25.02 | 27.00 | 20.86 | 23.86 | 45,956 | 1.38 | 5.52% |
5 Years | 25.02 | 27.00 | 20.86 | 23.86 | 45,956 | 1.38 | 5.52% |
SMIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.40 | 0.29 | 1.13% | 26.43 | 26.43 | 26.232 | 31,138 |
02 May 2024 | 26.1056 | 0.07 | 0.25% | 26.20 | 26.20 | 25.98 | 62,113 |
01 May 2024 | 26.04 | 0.09 | 0.35% | 25.99 | 26.32 | 25.95 | 43,676 |
30 Abr 2024 | 25.95 | -0.43 | -1.63% | 26.21 | 26.23 | 25.95 | 42,610 |
29 Abr 2024 | 26.38 | 0.19 | 0.73% | 26.27 | 26.42 | 26.26 | 36,048 |
26 Abr 2024 | 26.19 | 0.02 | 0.08% | 26.17 | 26.23 | 26.10 | 47,057 |
25 Abr 2024 | 26.17 | -0.13 | -0.51% | 26.11 | 26.2493 | 26.10 | 32,614 |
24 Abr 2024 | 26.3031 | 0.04 | 0.16% | 26.21 | 26.35 | 26.11 | 66,851 |
23 Abr 2024 | 26.26 | 0.31 | 1.21% | 25.98 | 26.2934 | 25.89 | 49,763 |
22 Abr 2024 | 25.9456 | 0.17 | 0.68% | 25.84 | 26.0874 | 25.77 | 259,545 |
19 Abr 2024 | 25.7709 | 0.33 | 1.28% | 25.44 | 25.7712 | 25.44 | 53,542 |
18 Abr 2024 | 25.4448 | -0.04 | -0.15% | 25.59 | 25.62 | 25.385 | 43,938 |
17 Abr 2024 | 25.4819 | -0.11 | -0.45% | 25.72 | 25.72 | 25.43 | 49,233 |
16 Abr 2024 | 25.5965 | -0.09 | -0.36% | 25.64 | 25.66 | 25.4661 | 37,529 |
15 Abr 2024 | 25.6885 | -0.17 | -0.66% | 26.06 | 26.125 | 25.6199 | 48,073 |
12 Abr 2024 | 25.8602 | -0.25 | -0.96% | 26.00 | 26.10 | 25.7931 | 39,233 |
11 Abr 2024 | 26.11 | -0.09 | -0.32% | 26.27 | 26.27 | 26.0201 | 21,476 |
10 Abr 2024 | 26.195 | -0.45 | -1.69% | 26.25 | 26.38 | 26.10 | 103,847 |
09 Abr 2024 | 26.6453 | -0.05 | -0.19% | 26.80 | 26.80 | 26.51 | 52,263 |
08 Abr 2024 | 26.695 | 0.15 | 0.55% | 26.67 | 26.76 | 26.6233 | 40,834 |