Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zacks Small Mid Cap ETF | SMIZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1695 | -0.56% | 30.326 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.42 | 30.298 | 30.42 | 30.326 | 30.4955 |
Resumen Histórico SMIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.52 | 30.69 | 30.20 | 30.48 | 6,693 | -0.194 | -0.64% |
| 1 Month | 30.72 | 31.01 | 30.052 | 30.44 | 9,402 | -0.394 | -1.28% |
| 3 Months | 31.09 | 31.33 | 29.10 | 29.87 | 18,141 | -0.764 | -2.46% |
| 6 Months | 28.80 | 31.74 | 27.745 | 29.68 | 15,183 | 1.53 | 5.30% |
| 1 Year | 24.93 | 31.74 | 23.56 | 28.93 | 13,196 | 5.40 | 21.64% |
| 3 Years | 24.93 | 31.74 | 23.56 | 28.93 | 13,196 | 5.40 | 21.64% |
| 5 Years | 24.93 | 31.74 | 23.56 | 28.93 | 13,196 | 5.40 | 21.64% |
SMIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 30.4955 | 0.06 | 0.20% | 30.45 | 30.69 | 30.45 | 6,132 |
| 21 Jun 2024 | 30.434 | -0.01 | -0.04% | 30.20 | 30.434 | 30.20 | 6,600 |
| 20 Jun 2024 | 30.4451 | -0.13 | -0.44% | 30.56 | 30.62 | 30.41 | 8,872 |
| 18 Jun 2024 | 30.58 | 0.10 | 0.34% | 30.52 | 30.585 | 30.50 | 5,167 |
| 17 Jun 2024 | 30.4762 | 0.29 | 0.95% | 30.19 | 30.53 | 30.1239 | 8,326 |
| 14 Jun 2024 | 30.19 | -0.39 | -1.28% | 30.50 | 30.50 | 30.052 | 3,761 |
| 13 Jun 2024 | 30.5827 | -0.13 | -0.41% | 30.51 | 30.61 | 30.35 | 9,378 |
| 12 Jun 2024 | 30.71 | 0.43 | 1.42% | 30.97 | 30.98 | 30.67 | 12,253 |
| 11 Jun 2024 | 30.28 | -0.04 | -0.13% | 30.26 | 30.29 | 30.08 | 44,476 |
| 10 Jun 2024 | 30.32 | 0.16 | 0.53% | 30.09 | 30.34 | 30.09 | 4,482 |
| 07 Jun 2024 | 30.1594 | -0.24 | -0.79% | 30.20 | 30.41 | 30.1594 | 4,430 |
| 06 Jun 2024 | 30.399 | -0.16 | -0.53% | 30.535 | 30.535 | 30.38 | 12,107 |
| 05 Jun 2024 | 30.5615 | 0.45 | 1.48% | 30.47 | 30.57 | 30.18 | 1,126 |
| 04 Jun 2024 | 30.1151 | -0.29 | -0.96% | 30.32 | 30.32 | 30.10 | 6,013 |
| 03 Jun 2024 | 30.4076 | -0.30 | -0.98% | 31.01 | 31.01 | 30.3099 | 5,759 |
| 31 May 2024 | 30.71 | 0.18 | 0.60% | 30.82 | 30.82 | 30.31 | 14,585 |
| 30 May 2024 | 30.5283 | 0.16 | 0.53% | 30.68 | 30.68 | 30.489 | 5,917 |
| 29 May 2024 | 30.3679 | -0.23 | -0.76% | 30.30 | 30.3905 | 30.30 | 6,935 |
| 28 May 2024 | 30.60 | -0.18 | -0.58% | 30.72 | 30.77 | 30.4999 | 12,387 |
