Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 0.356238125396 | 63.16 | 65 | 62.4 | 217385 | 63.89299878 | SP |
| 4 | -3.785 | -5.63495608158 | 67.17 | 67.17 | 60.59 | 362295 | 63.34836372 | SP |
| 12 | -4.835 | -7.08736440926 | 68.22 | 71.585 | 60.59 | 232778 | 66.00156412 | SP |
| 26 | -3.085 | -4.64119151497 | 66.47 | 74.69 | 60.59 | 153219 | 67.08605721 | SP |
| 52 | 0.555 | 0.883335985994 | 62.83 | 74.69 | 58.48 | 115104 | 65.51239236 | SP |
| 156 | 8.185 | 14.8278985507 | 55.2 | 74.69 | 43.93 | 85019 | 58.08370231 | SP |
| 260 | 34.035 | 115.962521295 | 29.35 | 74.69 | 26.9962 | 82668 | 52.98068532 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 63.8 | -0.87 | -1.35 | 64.73 | 64.86 | 63.66 | 93480 |
| 1742941800 | 64.67 | -0.18 | -0.28 | 64.879999 | 65 | 64.25 | 97843 |
| 1742855400 | 64.849999 | 1.82 | 2.89 | 64.06 | 64.89 | 63.99 | 361695 |
| 1742596200 | 63.03 | -0.26 | -0.41 | 62.68 | 63.27 | 62.4 | 352035 |
| 1742509800 | 63.29 | -0.43 | -0.67 | 63.16 | 64.1199 | 63.16 | 181870 |
| 1742423400 | 63.72 | 1.08 | 1.72 | 62.7 | 64.065 | 62.4 | 188383 |
| 1742337000 | 62.64 | -0.92 | -1.45 | 63.06 | 63.06 | 62.37 | 276849 |
| 1742250600 | 63.56 | 0.89 | 1.42 | 62.53 | 63.795 | 62.5 | 893603 |
| 1741991400 | 62.67 | 1.76 | 2.89 | 61.81 | 62.67 | 61.55 | 694716 |
| 1741905000 | 60.91 | -1.12 | -1.81 | 62.06 | 62.1666 | 60.59 | 375746 |
| 1741818600 | 62.03 | 0.08 | 0.13 | 62.88 | 62.9185 | 61.7709 | 449805 |
| 1741732200 | 61.95 | -0.02 | -0.03 | 62.11 | 62.69 | 61.2401 | 876074 |
| 1741645800 | 61.97 | -2 | -3.13 | 62.93 | 63.295 | 61.395 | 244031 |
| 1741390200 | 63.97 | 0.46 | 0.72 | 63.28 | 64.19 | 62.38 | 436521 |
| 1741303800 | 63.51 | -1.35 | -2.08 | 63.95 | 64.569999 | 63.22 | 314937 |
| 1741217400 | 64.86 | 0.65 | 1.01 | 64.209999 | 64.98 | 63.6413 | 382472 |
| 1741131000 | 64.209999 | -0.79 | -1.22 | 64.14 | 65.2699 | 63.01 | 384727 |
| 1741044600 | 65 | -1.63 | -2.45 | 67.03 | 67.15 | 64.569999 | 201825 |
| 1740785400 | 66.629999 | 0.81 | 1.23 | 65.819999 | 66.629999 | 65.54 | 264093 |
| 1740699000 | 65.819999 | -1.2 | -1.79 | 67.17 | 67.17 | 65.819999 | 181733 |
| 1740612600 | 67.019999 | 0.17 | 0.25 | 67.08 | 67.735 | 66.644999 | 172305 |
| 1740526200 | 66.849999 | -0.39 | -0.58 | 67.16 | 67.4952 | 66.239999 | 205232 |
| 1740439800 | 67.24 | -0.38 | -0.56 | 67.8 | 67.9499 | 66.61 | 313248 |
| 1740180600 | 67.62 | -2.03 | -2.91 | 69.9 | 69.9 | 67.4701 | 108656 |
| 1740094200 | 69.65 | -0.88 | -1.25 | 70.42 | 70.42 | 69.11 | 113030 |
| 1740007800 | 70.53 | -0.79 | -1.11 | 70.83 | 70.8799 | 70.4561 | 119066 |
| 1739921400 | 71.32 | 0.56 | 0.79 | 71.03 | 71.32 | 70.85 | 291016 |
| 1739575800 | 70.76 | 0.13 | 0.18 | 70.79 | 71.0299 | 70.59 | 190017 |
| 1739489400 | 70.63 | 1.06 | 1.52 | 70.27 | 70.63 | 69.85 | 232178 |
| 1739403000 | 69.57 | -0.34 | -0.49 | 68.99 | 69.74 | 68.82 | 168396 |
| 1739316600 | 69.91 | -0.37 | -0.53 | 69.91 | 70.227 | 69.708 | 152619 |
| 1739230200 | 70.28 | 0.16 | 0.23 | 70.65 | 70.65 | 70.12 | 208124 |
| 1738971000 | 70.12 | -0.67 | -0.95 | 70.89 | 70.9966 | 69.92 | 208103 |
| 1738884600 | 70.79 | -0.05 | -0.07 | 71.14 | 71.14 | 70.36 | 98068 |
| 1738798200 | 70.84 | 0.59 | 0.84 | 70.36 | 70.84 | 70 | 78036 |
| 1738711800 | 70.25 | 0.74 | 1.06 | 69.55 | 70.25 | 69.5272 | 346547 |
| 1738625400 | 69.51 | -0.93 | -1.32 | 68.72 | 69.94 | 68.41 | 101122 |
| 1738366200 | 70.44 | -0.78 | -1.10 | 71.28 | 71.47 | 70.15 | 108783 |
| 1738279800 | 71.22 | 0.69 | 0.98 | 70.9 | 71.585 | 70.7001 | 75334 |
| 1738193400 | 70.53 | -0.22 | -0.31 | 70.69 | 70.92 | 69.9746 | 156678 |
| 1738107000 | 70.75 | 0.52 | 0.74 | 70.25 | 70.829099 | 70.09 | 86801 |
| 1738020600 | 70.23 | -0.95 | -1.33 | 70.06 | 70.907 | 69.76 | 62247 |
| 1737761400 | 71.18 | 0.02 | 0.03 | 71.35 | 71.54 | 71.01 | 107457 |
| 1737675000 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1737588600 | 71.16 | -0.21 | -0.29 | 71.44 | 71.53 | 71.0228 | 113949 |
| 1737502200 | 71.37 | 1.13 | 1.61 | 70.76 | 71.37 | 70.5956 | 94731 |
| 1737156600 | 70.24 | 0.38 | 0.54 | 70.42 | 70.57 | 70.04 | 79506 |
| 1737070200 | 69.86 | 0.37 | 0.53 | 69.49 | 70.015 | 69.2 | 162288 |
| 1736983800 | 69.49 | 1.32 | 1.94 | 69.66 | 69.74 | 69.12 | 146018 |
| 1736897400 | 68.17 | 0.89 | 1.32 | 67.88 | 68.335 | 67.44 | 169109 |
| 1736811000 | 67.28 | 0.19 | 0.28 | 66.42 | 67.28 | 66.1577 | 265527 |
| 1736551800 | 67.09 | -1.16 | -1.70 | 67.33 | 67.4231 | 66.621399 | 232532 |
| 1736379000 | 68.25 | 0.29 | 0.43 | 67.89 | 68.349 | 67.3655 | 107887 |
| 1736292600 | 67.96 | -0.93 | -1.35 | 69.08 | 69.1376 | 67.65 | 229913 |
| 1736206200 | 68.89 | 0.32 | 0.47 | 69.24 | 69.4644 | 68.7464 | 204742 |
| 1735947000 | 68.57 | 0.83 | 1.23 | 67.9 | 68.68 | 67.74 | 186650 |
| 1735860600 | 67.74 | 0.24 | 0.36 | 68.22 | 68.5193 | 67.3087 | 145251 |
| 1735687800 | 67.5 | -0.16 | -0.23 | 67.98 | 68.08 | 67.349 | 83446 |
| 1735601400 | 67.656 | -0.54 | -0.80 | 67.5 | 67.9369 | 66.8 | 100789 |
| 1735342200 | 68.2 | -0.76 | -1.10 | 68.63 | 68.9 | 67.62 | 92808 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
