Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Short Term Municipal Bond Active ExchangeTraded Fund | SMMU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.03% | 49.87 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.92 | 49.87 | 49.92 | 49.87 | 49.885 |
Resumen Histórico SMMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.91 | 49.9629 | 49.86 | 49.90 | 31,167 | -0.04 | -0.08% |
| 1 Month | 49.63 | 49.9629 | 49.5621 | 49.82 | 28,539 | 0.24 | 0.48% |
| 3 Months | 49.79 | 49.9629 | 49.56 | 49.76 | 42,527 | 0.08 | 0.16% |
| 6 Months | 50.04 | 50.18 | 49.56 | 49.88 | 43,161 | -0.17 | -0.34% |
| 1 Year | 49.60 | 50.18 | 48.71 | 49.58 | 54,162 | 0.27 | 0.54% |
| 3 Years | 51.49 | 51.57 | 48.5501 | 49.94 | 79,646 | -1.62 | -3.15% |
| 5 Years | 50.56 | 55.33 | 48.0705 | 50.22 | 61,352 | -0.69 | -1.36% |
SMMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.885 | 0.00 | 0.00% | 49.885 | 49.885 | 49.885 | 0 |
| 27 Jun 2024 | 49.885 | 0.02 | 0.03% | 49.91 | 49.91 | 49.8712 | 18,925 |
| 26 Jun 2024 | 49.87 | -0.06 | -0.12% | 49.93 | 49.93 | 49.86 | 45,340 |
| 25 Jun 2024 | 49.931 | 0.02 | 0.03% | 49.93 | 49.9629 | 49.91 | 31,092 |
| 24 Jun 2024 | 49.9159 | 0.00 | 0.01% | 49.91 | 49.94 | 49.89 | 24,207 |
| 21 Jun 2024 | 49.9129 | 0.00 | 0.01% | 49.91 | 49.9422 | 49.8926 | 36,273 |
| 20 Jun 2024 | 49.91 | -0.03 | -0.06% | 49.90 | 49.93 | 49.90 | 41,589 |
| 18 Jun 2024 | 49.94 | 0.03 | 0.06% | 49.92 | 49.95 | 49.91 | 34,967 |
| 17 Jun 2024 | 49.91 | -0.02 | -0.04% | 49.95 | 49.95 | 49.89 | 26,719 |
| 14 Jun 2024 | 49.93 | 0.05 | 0.10% | 49.83 | 49.95 | 49.83 | 27,168 |
| 13 Jun 2024 | 49.88 | 0.05 | 0.10% | 49.82 | 49.8899 | 49.82 | 19,949 |
| 12 Jun 2024 | 49.83 | 0.08 | 0.16% | 49.78 | 49.83 | 49.78 | 32,815 |
| 11 Jun 2024 | 49.75 | 0.04 | 0.08% | 49.72 | 49.75 | 49.7025 | 23,718 |
| 10 Jun 2024 | 49.71 | -0.03 | -0.06% | 49.74 | 49.74 | 49.6702 | 41,947 |
| 07 Jun 2024 | 49.74 | -0.04 | -0.08% | 49.76 | 49.76 | 49.71 | 11,610 |
| 06 Jun 2024 | 49.78 | 0.06 | 0.12% | 49.75 | 49.7899 | 49.75 | 22,222 |
| 05 Jun 2024 | 49.7207 | 0.07 | 0.14% | 49.71 | 49.915 | 49.68 | 30,637 |
| 04 Jun 2024 | 49.65 | 0.08 | 0.16% | 49.57 | 49.66 | 49.57 | 29,135 |
| 03 Jun 2024 | 49.57 | -0.08 | -0.16% | 49.58 | 49.6168 | 49.5621 | 26,171 |
| 31 May 2024 | 49.65 | 0.03 | 0.06% | 49.63 | 49.69 | 49.63 | 17,863 |
| 30 May 2024 | 49.62 | -0.01 | -0.02% | 49.63 | 49.66 | 49.61 | 63,861 |
| 29 May 2024 | 49.63 | -0.03 | -0.06% | 49.63 | 49.68 | 49.6201 | 28,200 |
