Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.12016823553 | 49.93 | 50.13 | 49.8853 | 132832 | 49.9184195 | SP |
| 4 | 0.13 | 0.260730044124 | 49.86 | 50.13 | 49.7062 | 118555 | 49.853235 | SP |
| 12 | 0 | 0 | 49.99 | 52.0499 | 49.7062 | 80346 | 49.93775891 | SP |
| 26 | -0.09 | -0.179712460064 | 50.08 | 52.0499 | 49.7062 | 66180 | 50.05790084 | SP |
| 52 | -0.01 | -0.02 | 50 | 52.0499 | 49.56 | 56790 | 49.98601343 | SP |
| 156 | -0.76 | -1.49753694581 | 50.75 | 52.0499 | 48.5501 | 75345 | 49.62673428 | SP |
| 260 | -0.883 | -1.73569476933 | 50.873 | 55.33 | 48.0705 | 67931 | 50.19120222 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 49.99 | 0.09 | 0.18 | 49.97 | 50.0335 | 49.96 | 49697 |
| 1737761400 | 49.9 | -0.09 | -0.18 | 49.92 | 50.13 | 49.8875 | 68467 |
| 1737675000 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1737588600 | 49.99 | 0.09 | 0.18 | 49.92 | 49.99 | 49.91 | 59045 |
| 1737502200 | 49.9 | 0.02 | 0.05 | 49.93 | 49.97 | 49.8853 | 354118 |
| 1737156600 | 49.875 | 0.05 | 0.11 | 49.85 | 49.9099 | 49.8088 | 105037 |
| 1737070200 | 49.82 | 0.02 | 0.04 | 49.8 | 49.83 | 49.7665 | 97495 |
| 1736983800 | 49.8 | 0.05 | 0.11 | 49.79 | 49.81 | 49.76 | 121509 |
| 1736897400 | 49.745 | -0.02 | -0.03 | 49.76 | 49.77 | 49.7062 | 65951 |
| 1736811000 | 49.76 | -0.04 | -0.08 | 49.8 | 49.8 | 49.73 | 108231 |
| 1736551800 | 49.7983 | -0.04 | -0.08 | 49.8 | 49.83 | 49.75 | 111788 |
| 1736379000 | 49.84 | -0.04 | -0.08 | 49.89 | 49.92 | 49.8108 | 75160 |
| 1736292600 | 49.88 | 0.01 | 0.02 | 49.86 | 49.9 | 49.85 | 56487 |
| 1736206200 | 49.87 | 0.01 | 0.02 | 49.9 | 49.91 | 49.84 | 62898 |
| 1735947000 | 49.86 | 0.02 | 0.04 | 49.88 | 49.935 | 49.84 | 100582 |
| 1735860600 | 49.84 | 0 | 0.00 | 49.99 | 50 | 49.81 | 335982 |
| 1735687800 | 49.84 | -0.12 | -0.24 | 49.86 | 50 | 49.78 | 124425 |
| 1735601400 | 49.9595 | 0.05 | 0.11 | 49.95 | 50.08 | 49.89 | 71413 |
| 1735342200 | 49.905 | -0.04 | -0.07 | 49.88 | 49.93 | 49.86 | 57508 |
| 1735255800 | 49.94 | 0.02 | 0.04 | 49.92 | 49.94 | 49.8401 | 26530 |
| 1735077840 | 49.92 | 0.02 | 0.04 | 49.85 | 50.0698 | 49.83 | 70885 |
| 1734996600 | 49.9 | 0.03 | 0.06 | 49.92 | 49.92 | 49.84 | 184155 |
| 1734737400 | 49.87 | 0.12 | 0.24 | 49.79 | 49.87 | 49.75 | 118198 |
| 1734651000 | 49.75 | -0.21 | -0.41 | 49.91 | 49.91 | 49.75 | 99945 |
| 1734564600 | 49.955 | -0.07 | -0.13 | 50.02 | 50.15 | 49.93 | 50779 |
| 1734478200 | 50.02 | -0.07 | -0.14 | 50.07 | 50.1099 | 49.9822 | 116975 |
| 1734391800 | 50.089547 | 0.06 | 0.12 | 50.08 | 50.11 | 50.02 | 43064 |
| 1734132600 | 50.03 | -0.09 | -0.17 | 50.12 | 50.12 | 50.03 | 56639 |
| 1734046200 | 50.115 | -0.01 | -0.01 | 50.14 | 50.16 | 50.08 | 35612 |
| 1733959800 | 50.121 | -0.04 | -0.08 | 50.22 | 50.255 | 50.121 | 72232 |
| 1733873400 | 50.16 | -0.08 | -0.16 | 50.19 | 50.2599 | 50.16 | 61252 |
| 1733787000 | 50.24 | 0 | 0.00 | 50.2 | 50.25 | 50.19 | 36020 |
| 1733527800 | 50.24 | 0.06 | 0.12 | 50.24 | 50.25 | 50.19 | 37987 |
| 1733441400 | 50.18 | 0.02 | 0.04 | 50.16 | 50.2574 | 50.16 | 28939 |
| 1733355000 | 50.16 | 0.02 | 0.04 | 50.21 | 52.0499 | 50.13 | 81889 |
| 1733268600 | 50.14 | 0.02 | 0.04 | 50.23 | 50.32 | 50.13 | 53392 |
| 1733182200 | 50.12 | -0.08 | -0.16 | 50.07 | 50.22 | 50.07 | 47829 |
| 1732917840 | 50.2 | 0.04 | 0.08 | 50.26 | 50.27 | 50.1501 | 22344 |
| 1732750200 | 50.16 | -0.05 | -0.10 | 50.24 | 50.25 | 50.12 | 33188 |
| 1732663800 | 50.21 | 0.08 | 0.16 | 50.11 | 50.21 | 50.1 | 73632 |
| 1732577400 | 50.13 | 0.03 | 0.06 | 50.17 | 50.1999 | 50.1055 | 47515 |
| 1732318200 | 50.1 | 0.1 | 0.20 | 50.07 | 50.1199 | 49.994 | 68796 |
| 1732231800 | 50 | -0.05 | -0.10 | 50.06 | 50.1 | 49.97 | 66136 |
| 1732145400 | 50.05 | -0.02 | -0.04 | 50.06 | 50.0799 | 49.9701 | 38343 |
| 1732059000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.12 | 49.9801 | 33839 |
| 1731972600 | 50.06 | 0.09 | 0.18 | 50.01 | 50.06 | 49.94 | 41576 |
| 1731713400 | 49.97 | -0.01 | -0.02 | 50 | 50.0199 | 49.901 | 211020 |
| 1731627000 | 49.98 | 0.04 | 0.08 | 49.99 | 50.03 | 49.92 | 26502 |
| 1731540600 | 49.94 | -0.06 | -0.12 | 50.02 | 50.02 | 49.93 | 53730 |
| 1731454200 | 50 | 0.05 | 0.10 | 49.95 | 50.0299 | 49.93 | 115995 |
| 1731367800 | 49.95 | -0.08 | -0.16 | 49.96 | 50.12 | 49.92 | 30817 |
| 1731108600 | 50.03 | 0.21 | 0.42 | 50.01 | 50.1428 | 49.9801 | 40065 |
| 1731022200 | 49.82 | 0.08 | 0.16 | 49.83 | 49.87 | 49.75 | 77900 |
| 1730935800 | 49.74 | -0.26 | -0.52 | 49.9 | 49.9 | 49.74 | 59346 |
| 1730849400 | 50 | 0.02 | 0.04 | 49.99 | 50.27 | 49.9601 | 49814 |
| 1730763000 | 49.98 | 0.08 | 0.16 | 49.96 | 50.0799 | 49.9596 | 54928 |
| 1730500200 | 49.9 | -0.17 | -0.34 | 49.99 | 50.06 | 49.9 | 638558 |
| 1730413800 | 50.07 | 0 | 0.00 | 50.18 | 50.18 | 50.06 | 69672 |
| 1730327400 | 50.07 | 0 | 0.00 | 50.1 | 50.14 | 50.01 | 55264 |
| 1730241000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.16 | 50.01 | 78796 |
| 1730154600 | 50.06 | -0.01 | -0.02 | 50.1 | 50.16 | 50.0501 | 34129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
