Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Low Carbon Energy ETF | SMOG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.01 | 1.03% | 99.315 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.59 | 98.59 | 98.83 | 99.315 | 98.3053 |
Resumen Histórico SMOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.16 | 99.50 | 97.94 | 98.92 | 3,443 | 0.155 | 0.16% |
| 1 Month | 103.56 | 105.44 | 97.94 | 101.85 | 2,296 | -4.25 | -4.10% |
| 3 Months | 97.96 | 105.44 | 90.79 | 98.54 | 2,606 | 1.36 | 1.38% |
| 6 Months | 110.00 | 112.11 | 90.79 | 98.81 | 2,948 | -10.69 | -9.71% |
| 1 Year | 117.94 | 129.8101 | 90.79 | 104.09 | 3,143 | -18.63 | -15.79% |
| 3 Years | 156.53 | 179.76 | 90.79 | 133.65 | 4,851 | -57.22 | -36.55% |
| 5 Years | 65.71 | 195.55 | 49.81 | 130.36 | 6,673 | 33.61 | 51.14% |
SMOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 99.315 | 1.01 | 1.03% | 98.59 | 99.315 | 98.59 | 1,440 |
| 21 Jun 2024 | 98.3053 | -0.46 | -0.47% | 98.75 | 98.75 | 97.94 | 1,302 |
| 20 Jun 2024 | 98.765 | -0.47 | -0.47% | 98.69 | 98.98 | 98.28 | 7,320 |
| 18 Jun 2024 | 99.235 | -0.12 | -0.12% | 98.74 | 99.48 | 98.74 | 2,221 |
| 17 Jun 2024 | 99.355 | -0.26 | -0.26% | 99.16 | 99.50 | 98.42 | 2,929 |
| 14 Jun 2024 | 99.61 | -2.06 | -2.03% | 100.17 | 100.17 | 99.47 | 975 |
| 13 Jun 2024 | 101.6707 | -0.61 | -0.60% | 102.67 | 103.3004 | 101.6707 | 1,603 |
| 12 Jun 2024 | 102.2855 | 1.03 | 1.02% | 102.89 | 103.21 | 102.2855 | 1,967 |
| 11 Jun 2024 | 101.2537 | -1.21 | -1.18% | 101.46 | 101.51 | 100.655 | 1,703 |
| 10 Jun 2024 | 102.4675 | 0.56 | 0.55% | 101.03 | 102.4675 | 101.03 | 1,541 |
| 07 Jun 2024 | 101.91 | -2.08 | -2.00% | 102.11 | 102.8903 | 101.91 | 1,021 |
| 06 Jun 2024 | 103.9893 | -0.76 | -0.73% | 103.71 | 103.9893 | 103.71 | 769 |
| 05 Jun 2024 | 104.75 | 0.68 | 0.65% | 104.25 | 105.04 | 104.25 | 2,973 |
| 04 Jun 2024 | 104.07 | -0.60 | -0.57% | 103.88 | 104.44 | 103.45 | 1,757 |
| 03 Jun 2024 | 104.6663 | 0.31 | 0.29% | 105.01 | 105.44 | 104.23 | 4,204 |
| 31 May 2024 | 104.3609 | 0.26 | 0.25% | 104.20 | 104.3609 | 103.79 | 843 |
| 30 May 2024 | 104.0994 | 1.80 | 1.76% | 102.71 | 104.1359 | 102.71 | 3,704 |
| 29 May 2024 | 102.2951 | -1.10 | -1.07% | 102.00 | 103.00 | 102.00 | 1,299 |
| 28 May 2024 | 103.40 | 0.78 | 0.76% | 103.56 | 104.0763 | 102.86 | 3,197 |
