Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0387296669249 | 25.82 | 25.97 | 25.795 | 248984 | 25.87947116 | SP |
| 4 | 0.22 | 0.85903943772 | 25.61 | 26.0993 | 25.61 | 393841 | 25.90719356 | SP |
| 12 | 0.39 | 1.53301886792 | 25.44 | 26.0993 | 25.175 | 372482 | 25.67303725 | SP |
| 26 | -0.62 | -2.34404536862 | 26.45 | 26.505 | 25.175 | 355979 | 25.82361681 | SP |
| 52 | 0.15 | 0.584112149533 | 25.68 | 26.71 | 24.9169 | 246786 | 25.80860241 | SP |
| 156 | 0.73 | 2.90836653386 | 25.1 | 26.71 | 24.9169 | 274204 | 25.72551236 | SP |
| 260 | 0.73 | 2.90836653386 | 25.1 | 26.71 | 24.9169 | 274204 | 25.72551236 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 25.83 | -0.06 | -0.23 | 25.88 | 25.9 | 25.83 | 331049 |
| 1742509800 | 25.89 | -0.06 | -0.23 | 25.96 | 25.96 | 25.86 | 300091 |
| 1742423400 | 25.95 | 0.08 | 0.31 | 25.87 | 25.97 | 25.8417 | 218256 |
| 1742337000 | 25.87 | 0.01 | 0.04 | 25.82 | 25.91 | 25.81 | 351072 |
| 1742250600 | 25.86 | 0.04 | 0.15 | 25.87 | 25.8989 | 25.83 | 177591 |
| 1741991400 | 25.82 | -0.03 | -0.12 | 25.82 | 25.85 | 25.795 | 197911 |
| 1741905000 | 25.85 | 0.05 | 0.19 | 25.75 | 25.86 | 25.7401 | 169502 |
| 1741818600 | 25.8 | -0.04 | -0.15 | 25.78 | 25.86 | 25.78 | 229923 |
| 1741732200 | 25.84 | -0.11 | -0.42 | 25.92 | 25.9611 | 25.8399 | 252159 |
| 1741645800 | 25.95 | 0.07 | 0.27 | 25.92 | 26 | 25.91 | 427129 |
| 1741390200 | 25.88 | -0.05 | -0.19 | 25.96 | 25.97 | 25.82 | 217791 |
| 1741303800 | 25.93 | 0.03 | 0.12 | 25.86 | 25.93 | 25.805 | 2831127 |
| 1741217400 | 25.9 | -0.08 | -0.31 | 26 | 26 | 25.89 | 431231 |
| 1741131000 | 25.98 | -0.06 | -0.23 | 26.06 | 26.0993 | 25.9601 | 260063 |
| 1741044600 | 26.04 | 0.04 | 0.15 | 25.92 | 26.06 | 25.92 | 281834 |
| 1740785400 | 26 | 0.12 | 0.46 | 25.91 | 26.02 | 25.91 | 391564 |
| 1740699000 | 25.88 | -0.03 | -0.12 | 25.86 | 25.97 | 25.85 | 327075 |
| 1740612600 | 25.91 | 0.03 | 0.12 | 25.88 | 25.935 | 25.845 | 285847 |
| 1740526200 | 25.88 | 0.16 | 0.62 | 25.84 | 25.88 | 25.83 | 212509 |
| 1740439800 | 25.72 | 0.05 | 0.19 | 25.67 | 25.74 | 25.67 | 152953 |
| 1740180600 | 25.67 | 0.09 | 0.35 | 25.61 | 25.6902 | 25.61 | 161182 |
| 1740094200 | 25.58 | -0.04 | -0.16 | 25.58 | 25.595 | 25.565 | 152928 |
| 1740007800 | 25.62 | 0 | 0.00 | 25.61 | 25.64 | 25.58 | 2669995 |
| 1739921400 | 25.62 | -0.09 | -0.35 | 25.64 | 25.67 | 25.62 | 575646 |
| 1739575800 | 25.71 | 0.07 | 0.27 | 25.7 | 25.739 | 25.69 | 206611 |
| 1739489400 | 25.64 | 0.17 | 0.67 | 25.56 | 25.72 | 25.56 | 265519 |
| 1739403000 | 25.47 | -0.14 | -0.55 | 25.48 | 25.5 | 25.445 | 203669 |
| 1739316600 | 25.61 | -0.04 | -0.16 | 25.59 | 25.616 | 25.59 | 208904 |
| 1739230200 | 25.65 | 0 | 0.00 | 25.66 | 25.7 | 25.6347 | 132810 |
| 1738971000 | 25.65 | -0.08 | -0.31 | 25.65 | 25.6891 | 25.63 | 207571 |
| 1738884600 | 25.73 | -0.01 | -0.04 | 25.71 | 25.75 | 25.7 | 234905 |
| 1738798200 | 25.74 | 0.14 | 0.55 | 25.7 | 25.77 | 25.695 | 168323 |
| 1738711800 | 25.6 | 0.03 | 0.12 | 25.54 | 25.62 | 25.5343 | 274517 |
| 1738625400 | 25.57 | 0.02 | 0.06 | 25.63 | 25.64 | 25.535 | 250152 |
| 1738366200 | 25.555 | -0.03 | -0.10 | 25.58 | 25.6161 | 25.51 | 210643 |
| 1738279800 | 25.58 | 0.03 | 0.14 | 25.59 | 25.61 | 25.57 | 296878 |
| 1738193400 | 25.545 | -0.02 | -0.06 | 25.59 | 25.59 | 25.495 | 198487 |
| 1738107000 | 25.56 | 0.01 | 0.04 | 25.51 | 25.565 | 25.51 | 165065 |
| 1738020600 | 25.55 | 0.1 | 0.39 | 25.57 | 25.57 | 25.5001 | 188601 |
| 1737761400 | 25.45 | -0.08 | -0.31 | 25.4 | 25.45 | 25.38 | 261266 |
| 1737675000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1737588600 | 25.53 | -0.03 | -0.12 | 25.44 | 25.575 | 25.44 | 140275 |
| 1737502200 | 25.56 | 0.07 | 0.27 | 25.52 | 25.6 | 25.52 | 193699 |
| 1737156600 | 25.49 | -0.03 | -0.12 | 25.48 | 25.525 | 25.48 | 252724 |
| 1737070200 | 25.52 | 0.07 | 0.28 | 25.46 | 25.58 | 25.4005 | 910517 |
| 1736983800 | 25.45 | 0.2 | 0.79 | 25.42 | 25.45 | 25.405 | 739614 |
| 1736897400 | 25.25 | 0.05 | 0.20 | 25.24 | 25.3 | 25.205 | 514337 |
| 1736811000 | 25.2 | -0.05 | -0.20 | 25.2 | 25.23 | 25.175 | 210803 |
| 1736551800 | 25.25 | -0.11 | -0.43 | 25.32 | 25.32 | 25.23 | 210820 |
| 1736379000 | 25.36 | 0.01 | 0.04 | 25.32 | 25.375 | 25.31 | 596389 |
| 1736292600 | 25.35 | -0.09 | -0.33 | 25.42 | 25.42 | 25.34 | 210332 |
| 1736206200 | 25.435 | -0.02 | -0.08 | 25.42 | 25.47 | 25.42 | 119775 |
| 1735947000 | 25.455 | -0.03 | -0.10 | 25.49 | 25.5071 | 25.45 | 373029 |
| 1735860600 | 25.48 | -0.04 | -0.16 | 25.54 | 25.54 | 25.4503 | 181797 |
| 1735687800 | 25.52 | 0.02 | 0.08 | 25.53 | 25.54 | 25.4604 | 413493 |
| 1735601400 | 25.5 | 0.08 | 0.31 | 25.47 | 25.54 | 25.47 | 449603 |
| 1735342200 | 25.42 | -0.02 | -0.08 | 25.44 | 25.465 | 25.41 | 220011 |
| 1735255800 | 25.44 | 0.01 | 0.02 | 25.38 | 25.46 | 25.38 | 168034 |
| 1735077840 | 25.435 | 0.01 | 0.06 | 25.38 | 25.435 | 25.38 | 135128 |
| 1734996600 | 25.42 | -0.06 | -0.24 | 25.47 | 25.475 | 25.4101 | 324088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
