Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yieldmax Snow Option Income Strategy ETF | SNOY | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.75 | 19.75 | 20.27 | 20.10 |
Resumen Histórico SNOY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.10 | 20.58 | 19.5198 | 19.99 | 14,049 | 0.17 | 0.85% |
1 Month | 20.29 | 23.76 | 19.5198 | 20.62 | 14,968 | -0.02 | -0.10% |
3 Months | 20.30 | 23.76 | 19.5198 | 20.54 | 13,874 | -0.03 | -0.15% |
6 Months | 20.30 | 23.76 | 19.5198 | 20.54 | 13,874 | -0.03 | -0.15% |
1 Year | 20.30 | 23.76 | 19.5198 | 20.54 | 13,874 | -0.03 | -0.15% |
3 Years | 20.30 | 23.76 | 19.5198 | 20.54 | 13,874 | -0.03 | -0.15% |
5 Years | 20.30 | 23.76 | 19.5198 | 20.54 | 13,874 | -0.03 | -0.15% |
SNOY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 20.10 | 0.37 | 1.88% | 19.75 | 20.10 | 19.75 | 6,384 |
15 Jul 2024 | 19.73 | -0.20 | -1.00% | 19.87 | 20.06 | 19.68 | 13,067 |
12 Jul 2024 | 19.93 | -0.27 | -1.33% | 19.81 | 20.04 | 19.55 | 23,575 |
11 Jul 2024 | 20.1986 | 0.10 | 0.47% | 20.51 | 20.58 | 20.0949 | 9,076 |
10 Jul 2024 | 20.1033 | -0.04 | -0.20% | 20.10 | 20.1599 | 19.5198 | 18,210 |
09 Jul 2024 | 20.1443 | -0.52 | -2.50% | 21.27 | 21.27 | 19.955 | 33,854 |
08 Jul 2024 | 20.66 | -0.10 | -0.49% | 21.84 | 21.84 | 20.54 | 28,215 |
05 Jul 2024 | 20.7625 | -0.93 | -4.29% | 21.19 | 21.19 | 20.659 | 27,999 |
03 Jul 2024 | 21.6939 | 0.09 | 0.44% | 23.76 | 23.76 | 21.6182 | 33,763 |
02 Jul 2024 | 21.5999 | 0.01 | 0.04% | 21.64 | 21.64 | 21.4881 | 8,319 |
01 Jul 2024 | 21.5912 | 0.59 | 2.80% | 21.39 | 21.5912 | 21.10 | 14,040 |
28 Jun 2024 | 21.0041 | 0.00 | 0.00% | 21.0041 | 21.0041 | 21.0041 | 0 |
27 Jun 2024 | 21.0041 | 0.34 | 1.64% | 20.71 | 21.04 | 20.71 | 9,413 |
26 Jun 2024 | 20.666 | 0.67 | 3.34% | 19.98 | 20.77 | 19.89 | 8,304 |
25 Jun 2024 | 19.9979 | -0.08 | -0.39% | 20.15 | 20.19 | 19.90 | 3,647 |
24 Jun 2024 | 20.0752 | -0.29 | -1.44% | 20.41 | 20.41 | 20.0752 | 5,189 |
21 Jun 2024 | 20.3685 | 0.15 | 0.74% | 20.01 | 20.3685 | 20.01 | 10,511 |
20 Jun 2024 | 20.2189 | -0.10 | -0.50% | 20.29 | 20.30 | 20.10 | 6,929 |
18 Jun 2024 | 20.3197 | -0.28 | -1.34% | 20.59 | 20.59 | 20.18 | 10,792 |
17 Jun 2024 | 20.5952 | 0.38 | 1.87% | 20.10 | 20.69 | 20.09 | 6,627 |