Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.705371676614 | 18.43 | 18.5195 | 17.57 | 62297 | 17.93404031 | SP |
| 4 | -3.19 | -14.8441135412 | 21.49 | 21.49 | 17.57 | 87310 | 19.17175785 | SP |
| 12 | 0.9 | 5.1724137931 | 17.4 | 22.61 | 15.81 | 57132 | 19.64727445 | SP |
| 26 | -5.46 | -22.9797979798 | 23.76 | 23.76 | 15.6907 | 39573 | 19.27023696 | SP |
| 52 | -2 | -9.85221674877 | 20.3 | 23.76 | 15.6907 | 36568 | 19.30240728 | SP |
| 156 | -2 | -9.85221674877 | 20.3 | 23.76 | 15.6907 | 36568 | 19.30240728 | SP |
| 260 | -2 | -9.85221674877 | 20.3 | 23.76 | 15.6907 | 36568 | 19.30240728 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 18.34 | 0.29 | 1.61 | 18.23 | 18.3999 | 18.08 | 29395 |
| 1735860600 | 18.05 | 0.26 | 1.46 | 17.8 | 18.2152 | 17.8 | 38859 |
| 1735687800 | 17.79 | -0.02 | -0.11 | 17.91 | 17.92 | 17.64 | 56486 |
| 1735601400 | 17.81 | -0.32 | -1.77 | 17.67 | 17.8942 | 17.57 | 82811 |
| 1735342200 | 18.13 | -1.04 | -5.43 | 18.45 | 18.51 | 17.98 | 67955 |
| 1735255800 | 19.17 | -0.07 | -0.36 | 19.2 | 19.3381 | 19.0401 | 173833 |
| 1735077840 | 19.24 | 0.35 | 1.85 | 19.19 | 19.25 | 19.04 | 244878 |
| 1734996600 | 18.89 | -0.67 | -3.43 | 19.57 | 19.57 | 18.89 | 341829 |
| 1734737400 | 19.56 | 0.25 | 1.29 | 19.06 | 19.79 | 19.06 | 72233 |
| 1734651000 | 19.31 | 0.23 | 1.21 | 19.37 | 19.4374 | 18.9 | 55168 |
| 1734564600 | 19.08 | -0.92 | -4.60 | 20.19 | 20.19 | 18.91 | 50021 |
| 1734478200 | 20 | -0.2 | -0.99 | 19.9742 | 20.0834 | 19.814 | 30071 |
| 1734391800 | 20.2 | 0.64 | 3.27 | 19.6899 | 20.2 | 19.6254 | 58523 |
| 1734132600 | 19.56 | -0.3 | -1.51 | 19.8115 | 19.87 | 19.43 | 101480 |
| 1734046200 | 19.86 | -0.16 | -0.80 | 19.91 | 20.0472 | 19.7505 | 25459 |
| 1733959800 | 20.02 | 0.13 | 0.65 | 20.1478 | 20.4163 | 19.93 | 28812 |
| 1733873400 | 19.89 | -1.06 | -5.06 | 20.905 | 20.98 | 19.7 | 45157 |
| 1733787000 | 20.95 | -0.27 | -1.27 | 21.2743 | 21.32 | 20.7184 | 39162 |
| 1733527800 | 21.22 | 0.07 | 0.31 | 21.49 | 21.49 | 21.0499 | 36652 |
| 1733441400 | 21.1546 | -0.27 | -1.24 | 21.42 | 21.4372 | 21.0005 | 36159 |
| 1733355000 | 21.42 | 0.88 | 4.28 | 21 | 21.42 | 21 | 84154 |
| 1733268600 | 20.54 | 0.36 | 1.78 | 20.21 | 20.5775 | 20.05 | 67645 |
| 1733182200 | 20.18 | -0.32 | -1.56 | 20.56 | 20.74 | 20.06 | 272149 |
| 1732917840 | 20.5 | -1.62 | -7.32 | 20.55 | 20.7599 | 20.329 | 63994 |
| 1732750200 | 22.12 | 0.32 | 1.47 | 22.06 | 22.17 | 21.4 | 418201 |
| 1732663800 | 21.8 | -0.11 | -0.50 | 22.23 | 22.46 | 21.77 | 69661 |
| 1732577400 | 21.91 | 0.35 | 1.65 | 22.46 | 22.61 | 21.8025 | 71863 |
| 1732318200 | 21.5553 | -0.44 | -2.02 | 22 | 22.495 | 21.38 | 40531 |
| 1732231800 | 22 | 4.44 | 25.28 | 21.09 | 22.42 | 20.9099 | 63191 |
| 1732145400 | 17.56 | -0.07 | -0.42 | 17.93 | 17.93 | 17.45 | 17086 |
| 1732059000 | 17.6338 | 0.38 | 2.22 | 17.42 | 17.6338 | 17.2837 | 9528 |
| 1731972600 | 17.25 | 0.06 | 0.35 | 17.34 | 17.36 | 17.16 | 83634 |
| 1731713400 | 17.1893 | -0.33 | -1.90 | 17.36 | 17.36 | 16.9 | 9229 |
| 1731627000 | 17.5222 | -0.18 | -1.00 | 17.75 | 17.7656 | 17.46 | 6055 |
| 1731540600 | 17.7 | 0.54 | 3.17 | 17.42 | 18.065 | 17.38 | 51689 |
| 1731454200 | 17.1562 | 0.27 | 1.58 | 16.88 | 17.1747 | 16.88 | 13469 |
| 1731367800 | 16.89 | 0.29 | 1.74 | 16.69 | 16.9 | 16.69 | 10933 |
| 1731108600 | 16.6017 | -0.3 | -1.76 | 16.91 | 16.91 | 16.4902 | 7346 |
| 1731022200 | 16.8989 | 0.18 | 1.05 | 16.85 | 17.03 | 16.85 | 16544 |
| 1730935800 | 16.7239 | 0.55 | 3.43 | 16.7 | 16.7239 | 16.48 | 12251 |
| 1730849400 | 16.17 | 0.25 | 1.54 | 15.86 | 16.3 | 15.86 | 10450 |
| 1730763000 | 15.925 | -0.22 | -1.39 | 16.04 | 16.1192 | 15.85 | 12729 |
| 1730500200 | 16.149999 | 0.19 | 1.21 | 16.2 | 16.317699 | 15.81 | 14435 |
| 1730413800 | 15.9577 | -0.98 | -5.80 | 16.28 | 16.28 | 15.86 | 42271 |
| 1730327400 | 16.94 | 0.09 | 0.53 | 16.96 | 17.11 | 16.85 | 29074 |
| 1730241000 | 16.85 | 0.09 | 0.54 | 17 | 17 | 16.71 | 25043 |
| 1730154600 | 16.76 | 0.19 | 1.16 | 16.89 | 16.9 | 16.68 | 18282 |
| 1729895400 | 16.5684 | 0.18 | 1.12 | 16.46 | 16.6689 | 16.46 | 7055 |
| 1729809000 | 16.3841 | 0.19 | 1.18 | 16.3 | 16.4891 | 16.239999 | 3083 |
| 1729722600 | 16.192599 | -0.2 | -1.23 | 16.39 | 16.398599 | 16.18 | 6131 |
| 1729636200 | 16.3941 | -0.43 | -2.53 | 16.649999 | 16.649999 | 16.19 | 10375 |
| 1729549800 | 16.82 | -0.03 | -0.20 | 16.649999 | 17.0593 | 16.649999 | 29178 |
| 1729290600 | 16.8545 | 0.09 | 0.53 | 16.82 | 16.865 | 16.75 | 6838 |
| 1729204200 | 16.7652 | 0.01 | 0.06 | 16.75 | 16.7652 | 16.585899 | 1724 |
| 1729117800 | 16.7546 | -0.46 | -2.65 | 17.36 | 17.36 | 16.7546 | 5624 |
| 1729031400 | 17.21 | -0.05 | -0.29 | 17.11 | 17.3 | 17.1 | 5404 |
| 1728945000 | 17.26 | -0.24 | -1.37 | 17.59 | 17.59 | 17.25 | 6979 |
| 1728685800 | 17.5 | 0.08 | 0.46 | 17.4 | 17.75 | 17.39 | 6128 |
| 1728599400 | 17.42 | 0.53 | 3.12 | 17.02 | 17.42 | 17.02 | 7477 |
| 1728513000 | 16.8933 | 0.46 | 2.82 | 16.489999 | 16.8933 | 16.489999 | 10020 |
| 1728426600 | 16.4297 | 0.07 | 0.43 | 16.489999 | 16.53 | 16.41 | 6089 |
| 1728340200 | 16.36 | -0.1 | -0.59 | 16.35 | 16.54 | 16.35 | 19828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
