Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 Growth ESG ETF | SNPG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.9619 | 08:15:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.9619 |
Resumen Histórico SNPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.87 | 42.47 | 41.537 | 41.95 | 723 | 0.0919 | 0.22% |
| 1 Month | 39.955 | 42.61 | 39.8282 | 41.60 | 500 | 2.01 | 5.02% |
| 3 Months | 38.27 | 42.61 | 36.0552 | 39.53 | 468 | 3.69 | 9.65% |
| 6 Months | 33.90 | 42.61 | 33.4589 | 38.03 | 457 | 8.06 | 23.78% |
| 1 Year | 31.81 | 42.61 | 30.0701 | 36.81 | 312 | 10.15 | 31.91% |
| 3 Years | 26.46 | 42.61 | 24.3338 | 35.64 | 249 | 15.50 | 58.59% |
| 5 Years | 26.46 | 42.61 | 24.3338 | 35.64 | 249 | 15.50 | 58.59% |
SNPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.1547 | 0.00 | 0.00% | 42.1547 | 42.1547 | 42.1547 | 0 |
| 27 Jun 2024 | 42.1547 | -0.03 | -0.07% | 42.28 | 42.28 | 42.15 | 424 |
| 26 Jun 2024 | 42.1846 | 0.13 | 0.31% | 42.09 | 42.1846 | 42.00 | 817 |
| 25 Jun 2024 | 42.053 | 0.52 | 1.24% | 41.78 | 42.053 | 41.73 | 443 |
| 24 Jun 2024 | 41.537 | -0.29 | -0.70% | 41.87 | 41.87 | 41.537 | 805 |
| 21 Jun 2024 | 41.8289 | -0.22 | -0.51% | 42.13 | 42.13 | 41.8289 | 635 |
| 20 Jun 2024 | 42.0447 | -0.25 | -0.58% | 42.61 | 42.61 | 42.0447 | 268 |
| 18 Jun 2024 | 42.2902 | 0.09 | 0.22% | 42.35 | 42.35 | 42.21 | 310 |
| 17 Jun 2024 | 42.1958 | 0.36 | 0.86% | 41.93 | 42.1958 | 41.79 | 325 |
| 14 Jun 2024 | 41.8346 | 0.06 | 0.15% | 41.86 | 41.86 | 41.8346 | 225 |
| 13 Jun 2024 | 41.7702 | 0.12 | 0.30% | 41.91 | 41.91 | 41.65 | 503 |
| 12 Jun 2024 | 41.6473 | 0.60 | 1.46% | 41.56 | 41.82 | 41.56 | 1,556 |
| 11 Jun 2024 | 41.0491 | 0.29 | 0.72% | 40.87 | 41.0491 | 40.76 | 261 |
| 10 Jun 2024 | 40.7552 | 0.06 | 0.14% | 40.72 | 40.7552 | 40.66 | 526 |
| 07 Jun 2024 | 40.698 | 0.01 | 0.02% | 40.79 | 40.79 | 40.68 | 26 |
| 06 Jun 2024 | 40.6881 | 0.01 | 0.03% | 40.90 | 40.90 | 40.6881 | 201 |
| 05 Jun 2024 | 40.6762 | 0.63 | 1.58% | 40.38 | 40.6762 | 40.27 | 538 |
| 04 Jun 2024 | 40.0433 | 0.22 | 0.54% | 39.85 | 40.0433 | 39.83 | 239 |
| 03 Jun 2024 | 39.8282 | 0.19 | 0.47% | 39.955 | 39.955 | 39.8282 | 276 |
