Xtrackers S&P 500 Value ... (SNPV) - Operaciones

Dow Jones

40,813.57

-1.30%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)
Xtrackers S&P 500 Value Scored and Screened ETF (SNPV) Operaciones

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)

31.4466

-0.177

(-0.56%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

31.4466

0.00

( 0.00% )

Fuera de horario: 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 11

Neutral: 45

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
14:10:05	31.4466	100			15.87	47.59	56	11	nyse
14:00:00	31.4466	100			31.40	31.50	56	10	nyse
14:00:00	31.4466	100			31.40	31.50	56	9	nyse
12:46:27	31.525	3	basket idx		31.51	31.54	56	8	nyse
12:15:09	31.49	1	basket idx	Compra	31.47	31.49	53	7	nyse
11:45:58	31.40	1	basket idx	Compra	31.38	31.40	52	6	nyse
11:39:54	31.40	9			31.38	31.41	51	5	nyse
11:39:54	31.40	9	basket idx	Compra	31.38	31.41	51	4	nyse
11:13:45	31.485	32	basket idx		31.47	31.50	42	3	nyse
08:47:47	31.73	10	basket idx		31.72	31.74	10	2	nyse
07:30:00	31.6236	100			31.59	31.69	0	1	nyse

AMEX

SNPV

Xtrackers S&P 500 Value ...

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [15:28:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:09] Language: en-US
OKAY: [15:28:09] Cookies are enabled
OKAY: [15:28:09] Browser supports RequestAnimationFrame
OKAY: [15:28:09] Browser supports the WebScoket API
INFO: [15:28:09] Starting session (trades) for guest
INFO: [15:28:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:28:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASNPV
- feedSymbol = A%5ESNPV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:28:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:09] Streamer WS Hostname: d96d9770a3a2
INFO: [15:28:09] Starting the trades app
INFO: [15:28:09] [START]: Symbol loook up for A^SNPV
INFO: [15:28:11] [FINSH]: Symbol loook up for A^SNPV
INFO: [15:28:11] Loaded configuration for trades
INFO: [15:28:11] Creating trades table...
INFO: [15:28:11] Starting trades table for AMEX:SNPV without montage
INFO: [15:28:11] lo-streamer/1/dist-swarm
INFO: [15:28:11] lo-streamer/1/dist-swarm
INFO: [15:28:11] lo-streamer/1/dist-swarm
INFO: [15:28:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:09] Language: en-US
OKAY: [15:28:09] Cookies are enabled
OKAY: [15:28:09] Browser supports RequestAnimationFrame
OKAY: [15:28:09] Browser supports the WebScoket API
INFO: [15:28:09] Starting session (trades) for guest
INFO: [15:28:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [15:28:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASNPV
- feedSymbol = A%5ESNPV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:28:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:09] Streamer WS Hostname: d96d9770a3a2
INFO: [15:28:09] Starting the trades app
INFO: [15:28:09] [START]: Symbol loook up for A^SNPV
INFO: [15:28:11] [FINSH]: Symbol loook up for A^SNPV
INFO: [15:28:11] Loaded configuration for trades
INFO: [15:28:11] Creating trades table...
INFO: [15:28:11] Starting trades table for AMEX:SNPV without montage
INFO: [15:28:11] lo-streamer/1/dist-swarm
INFO: [15:28:11] lo-streamer/1/dist-swarm
INFO: [15:28:11] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)

Últimas operaciones SNPV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV) Operaciones

Xtrackers S&P 500 Value Scored and Screened ETF (SNPV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones SNPV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones SNPV
Retrasado 15 minutos