Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volato Group Inc | SOAR | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.63 | 1.67 | 1.62 |
Resumen Histórico SOAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.67 | 1.50 | 1.54 | 62,703 | 0.06 | 3.73% |
1 Month | 1.85 | 2.1294 | 1.50 | 1.74 | 53,695 | -0.18 | -9.73% |
3 Months | 3.99 | 4.50 | 1.50 | 2.75 | 45,014 | -2.32 | -58.15% |
6 Months | 13.05 | 17.00 | 1.50 | 5.86 | 114,161 | -11.38 | -87.20% |
1 Year | 13.05 | 17.00 | 1.50 | 5.86 | 114,161 | -11.38 | -87.20% |
3 Years | 13.05 | 17.00 | 1.50 | 5.86 | 114,161 | -11.38 | -87.20% |
5 Years | 13.05 | 17.00 | 1.50 | 5.86 | 114,161 | -11.38 | -87.20% |
SOAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.66 | 1.56 | 73,719 |
16 May 2024 | 1.61 | 0.07 | 4.55% | 1.55 | 1.62 | 1.52 | 25,809 |
15 May 2024 | 1.54 | 0.04 | 2.67% | 1.55 | 1.62 | 1.50 | 34,814 |
14 May 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.65 | 1.50 | 143,060 |
13 May 2024 | 1.51 | -0.10 | -6.21% | 1.61 | 1.61 | 1.50 | 36,112 |
10 May 2024 | 1.61 | -0.19 | -10.56% | 1.82 | 1.84 | 1.52 | 101,772 |
09 May 2024 | 1.80 | 0.03 | 1.69% | 1.78 | 1.8554 | 1.75 | 28,395 |
08 May 2024 | 1.77 | -0.06 | -3.28% | 1.84 | 1.86 | 1.77 | 27,290 |
07 May 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.88 | 1.83 | 16,741 |
06 May 2024 | 1.82 | -0.03 | -1.62% | 1.86 | 1.88 | 1.82 | 10,619 |
03 May 2024 | 1.85 | 0.06 | 3.35% | 1.84 | 1.87 | 1.80 | 16,547 |
02 May 2024 | 1.79 | -0.03 | -1.65% | 1.85 | 1.91 | 1.79 | 7,951 |
01 May 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.84 | 1.795 | 10,132 |
30 Abr 2024 | 1.79 | -0.09 | -4.79% | 1.87 | 1.88 | 1.75 | 65,774 |
29 Abr 2024 | 1.88 | 0.07 | 3.87% | 1.81 | 1.92 | 1.81 | 56,378 |
26 Abr 2024 | 1.81 | -0.03 | -1.63% | 1.86 | 1.875 | 1.80 | 108,202 |
25 Abr 2024 | 1.84 | -0.04 | -2.13% | 1.83 | 1.97 | 1.76 | 90,914 |
24 Abr 2024 | 1.88 | -0.10 | -5.05% | 1.96 | 2.01 | 1.80 | 99,325 |
23 Abr 2024 | 1.98 | 0.09 | 4.76% | 1.92 | 2.02 | 1.92 | 68,879 |
22 Abr 2024 | 1.89 | -0.14 | -6.90% | 1.85 | 2.1294 | 1.85 | 61,699 |