Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.258680728286 | 100.51 | 100.881 | 100.16 | 2233 | 100.29033435 | SP |
| 4 | -0.01 | -0.0099740674247 | 100.26 | 100.881 | 100.16 | 10926 | 100.41583568 | SP |
| 12 | -0.1 | -0.0996512207274 | 100.35 | 100.881 | 100.1 | 5820 | 100.39248641 | SP |
| 26 | -0.39 | -0.387519872814 | 100.64 | 100.881 | 100.1 | 12579 | 100.30820458 | SP |
| 52 | -0.39 | -0.387519872814 | 100.64 | 100.881 | 100.1 | 12579 | 100.30820458 | SP |
| 156 | -0.39 | -0.387519872814 | 100.64 | 100.881 | 100.1 | 12579 | 100.30820458 | SP |
| 260 | -0.39 | -0.387519872814 | 100.64 | 100.881 | 100.1 | 12579 | 100.30820458 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 100.25 | 0.01 | 0.01 | 100.23 | 100.25 | 100.23 | 1799 |
| 1741044600 | 100.2351 | 0.02 | 0.02 | 100.22 | 100.24 | 100.21 | 2431 |
| 1740785400 | 100.2131 | 0.03 | 0.03 | 100.2 | 100.2131 | 100.19 | 1603 |
| 1740699000 | 100.18 | -0.33 | -0.33 | 100.17 | 100.18 | 100.16 | 2531 |
| 1740612600 | 100.508 | 0.03 | 0.03 | 100.51 | 100.51 | 100.49 | 2802 |
| 1740526200 | 100.48 | -0.02 | -0.01 | 100.49 | 100.5 | 100.47 | 8619 |
| 1740439800 | 100.495 | -0.01 | -0.00 | 100.49 | 100.5 | 100.48 | 83057 |
| 1740180600 | 100.5 | 0.06 | 0.06 | 100.47 | 100.5 | 100.44 | 9118 |
| 1740094200 | 100.4399 | 0.06 | 0.06 | 100.43 | 100.45 | 100.43 | 2735 |
| 1740007800 | 100.38 | -0.05 | -0.05 | 100.43 | 100.43 | 100.38 | 22944 |
| 1739921400 | 100.43 | -0.01 | -0.01 | 100.42 | 100.4398 | 100.41 | 1789 |
| 1739575800 | 100.4411 | 0.08 | 0.08 | 100.41 | 100.45 | 100.41 | 10288 |
| 1739489400 | 100.3651 | 0.02 | 0.02 | 100.35 | 100.3651 | 100.35 | 681 |
| 1739403000 | 100.345 | 0 | 0.00 | 100.35 | 100.35 | 100.33 | 1906 |
| 1739316600 | 100.34 | 0.02 | 0.02 | 100.34 | 100.345 | 100.33 | 1504 |
| 1739230200 | 100.3211 | 0 | 0.00 | 100.33 | 100.33 | 100.32 | 31989 |
| 1738971000 | 100.32 | 0.02 | 0.02 | 100.3 | 100.32 | 100.3 | 264 |
| 1738884600 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.28 | 2606 |
| 1738798200 | 100.29 | 0.01 | 0.01 | 100.26 | 100.385 | 100.26 | 18928 |
| 1738711800 | 100.2751 | 0.02 | 0.02 | 100.26 | 100.28 | 100.25 | 8083 |
| 1738625400 | 100.255 | 0.02 | 0.02 | 100.25 | 100.26 | 100.24 | 2008 |
| 1738366200 | 100.23 | 0.03 | 0.03 | 100.23 | 100.23 | 100.22 | 1999 |
| 1738279800 | 100.2 | -0.35 | -0.35 | 100.19 | 100.2 | 100.19 | 1340 |
| 1738193400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.5476 | 483 |
| 1738107000 | 100.545 | 0.02 | 0.02 | 100.53 | 100.545 | 100.528 | 1214 |
| 1738020600 | 100.525 | 0.01 | 0.01 | 100.52 | 100.53 | 100.5 | 3865 |
| 1737761400 | 100.515 | 0.04 | 0.04 | 100.51 | 100.52 | 100.5 | 2968 |
| 1737675000 | 100.4702 | 0 | 0.00 | 100.4702 | 100.4702 | 100.4702 | 0 |
| 1737588600 | 100.4702 | 0.01 | 0.01 | 100.46 | 100.473 | 100.45 | 1651 |
| 1737502200 | 100.46 | 0.02 | 0.02 | 100.45 | 100.5 | 100.44 | 2719 |
| 1737156600 | 100.4404 | 0.05 | 0.05 | 100.44 | 100.45 | 100.43 | 3454 |
| 1737070200 | 100.395 | -0 | -0.00 | 100.4 | 100.4 | 100.39 | 1479 |
| 1736983800 | 100.3952 | 0.02 | 0.02 | 100.41 | 100.41 | 100.38 | 3065 |
| 1736897400 | 100.38 | 0.02 | 0.02 | 100.37 | 100.38 | 100.3676 | 2362 |
| 1736811000 | 100.355 | 0.01 | 0.01 | 100.36 | 100.37 | 100.355 | 941 |
| 1736551800 | 100.345 | 0.03 | 0.03 | 100.34 | 100.35 | 100.33 | 2832 |
| 1736379000 | 100.3107 | 0.03 | 0.03 | 100.3 | 100.325 | 100.3 | 1991 |
| 1736292600 | 100.2793 | -0.01 | -0.01 | 100.29 | 100.29 | 100.2793 | 606 |
| 1736206200 | 100.29 | 0.01 | 0.01 | 100.28 | 100.29 | 100.2701 | 1610 |
| 1735947000 | 100.28 | 0.04 | 0.04 | 100.25 | 100.319 | 100.25 | 11850 |
| 1735860600 | 100.24 | 0.02 | 0.02 | 100.23 | 100.27 | 100.2235 | 2433 |
| 1735687800 | 100.22 | 0.03 | 0.03 | 100.2 | 100.23 | 100.2 | 1504 |
| 1735601400 | 100.19 | 0 | 0.00 | 100.18 | 100.19 | 100.18 | 1253 |
| 1735342200 | 100.19 | -0.38 | -0.37 | 100.58 | 100.58 | 100.17 | 8504 |
| 1735255800 | 100.5669 | 0.05 | 0.05 | 100.52 | 100.57 | 100.52 | 3666 |
| 1735077840 | 100.515 | 0.42 | 0.41 | 100.52 | 100.52 | 100.49 | 1153 |
| 1734996600 | 100.1 | -0.4 | -0.40 | 100.47 | 100.51 | 100.1 | 1907 |
| 1734737400 | 100.5 | 0.08 | 0.07 | 100.46 | 100.5 | 100.46 | 8741 |
| 1734651000 | 100.425 | 0.01 | 0.01 | 100.43 | 100.43 | 100.42 | 1677 |
| 1734564600 | 100.415 | 0.02 | 0.01 | 100.41 | 100.43 | 100.41 | 2235 |
| 1734478200 | 100.4 | 0.11 | 0.10 | 100.4 | 100.4 | 100.39 | 1333 |
| 1734391800 | 100.2949 | -0.01 | -0.01 | 100.3 | 100.3 | 100.29 | 673 |
| 1734132600 | 100.3 | -0.06 | -0.06 | 100.39 | 100.39 | 100.3 | 14165 |
| 1734046200 | 100.36 | 0 | 0.00 | 100.37 | 100.37 | 100.35 | 473 |
| 1733959800 | 100.3553 | 0.03 | 0.03 | 100.35 | 100.3553 | 100.35 | 474 |
| 1733873400 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.32 | 1283 |
| 1733787000 | 100.325 | -0.05 | -0.04 | 100.33 | 100.33 | 100.325 | 1021 |
| 1733527800 | 100.37 | 0.15 | 0.15 | 100.24 | 100.43 | 100.24 | 27883 |
| 1733441400 | 100.22 | -0.03 | -0.02 | 100.28 | 100.28 | 100.21 | 25952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
