Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sovereigns Capital Flourish Fund | SOVF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1774 | -0.62% | 28.505 | 12:16:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.20 | 28.505 | 29.20 | 28.6824 |
Resumen Histórico SOVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.24 | 28.48 | 28.63 | 6,542 | -0.735 | -2.51% |
| 1 Month | 28.77 | 29.5899 | 28.48 | 29.04 | 8,275 | -0.265 | -0.92% |
| 3 Months | 29.18 | 29.815 | 27.4257 | 28.70 | 8,238 | -0.675 | -2.31% |
| 6 Months | 26.84 | 29.815 | 26.5685 | 28.34 | 7,710 | 1.67 | 6.20% |
| 1 Year | 24.90 | 29.815 | 23.6999 | 26.55 | 11,741 | 3.61 | 14.48% |
| 3 Years | 24.90 | 29.815 | 23.6999 | 26.55 | 11,741 | 3.61 | 14.48% |
| 5 Years | 24.90 | 29.815 | 23.6999 | 26.55 | 11,741 | 3.61 | 14.48% |
SOVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.6824 | 0.10 | 0.36% | 29.06 | 29.06 | 28.54 | 9,115 |
| 30 May 2024 | 28.58 | 0.07 | 0.25% | 28.60 | 28.70 | 28.54 | 6,338 |
| 29 May 2024 | 28.51 | -0.35 | -1.21% | 28.48 | 28.59 | 28.48 | 7,699 |
| 28 May 2024 | 28.86 | -0.19 | -0.65% | 29.24 | 29.24 | 28.8146 | 3,017 |
| 24 May 2024 | 29.05 | 0.20 | 0.69% | 29.01 | 29.0698 | 28.86 | 4,808 |
| 23 May 2024 | 28.85 | -0.42 | -1.43% | 29.44 | 29.44 | 28.79 | 12,276 |
| 22 May 2024 | 29.27 | -0.16 | -0.54% | 29.40 | 29.44 | 29.24 | 11,324 |
| 21 May 2024 | 29.43 | -0.04 | -0.14% | 29.39 | 29.4799 | 29.39 | 9,725 |
| 20 May 2024 | 29.47 | 0.12 | 0.40% | 29.50 | 29.5899 | 29.44 | 1,344 |
| 17 May 2024 | 29.3526 | -0.06 | -0.21% | 29.31 | 29.3526 | 29.31 | 882 |
| 16 May 2024 | 29.4132 | -0.01 | -0.02% | 29.50 | 29.50 | 29.41 | 6,339 |
| 15 May 2024 | 29.42 | 0.27 | 0.93% | 29.47 | 29.47 | 29.37 | 2,750 |
| 14 May 2024 | 29.15 | 0.08 | 0.28% | 29.23 | 29.30 | 29.14 | 10,948 |
| 13 May 2024 | 29.07 | -0.01 | -0.03% | 29.35 | 29.35 | 29.06 | 38,502 |
| 10 May 2024 | 29.08 | -0.13 | -0.43% | 29.45 | 29.45 | 29.05 | 19,145 |
| 09 May 2024 | 29.205 | 0.24 | 0.85% | 29.00 | 29.21 | 28.97 | 4,341 |
| 08 May 2024 | 28.96 | 0.16 | 0.56% | 28.83 | 29.02 | 28.83 | 4,170 |
| 07 May 2024 | 28.80 | 0.08 | 0.28% | 28.77 | 29.07 | 28.77 | 1,152 |
| 06 May 2024 | 28.72 | 0.36 | 1.27% | 28.77 | 28.77 | 28.50 | 3,349 |
| 03 May 2024 | 28.36 | 0.27 | 0.96% | 28.53 | 28.598 | 28.27 | 17,670 |
