Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.70 | 7.41% | 39.15 | 15:13:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.75 | 38.1032 | 39.58 | 38.98 | 36.45 |
Resumen Histórico SOXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.32 | 41.49 | 33.65 | 37.40 | 63,796,275 | 1.83 | 4.90% |
| 1 Month | 42.70 | 46.05 | 30.20 | 38.24 | 70,032,631 | -3.55 | -8.31% |
| 3 Months | 37.86 | 56.99 | 30.20 | 42.12 | 71,039,942 | 1.29 | 3.41% |
| 6 Months | 17.60 | 56.99 | 17.50 | 34.79 | 67,676,044 | 21.55 | 122.44% |
| 1 Year | 14.12 | 56.99 | 13.22 | 27.85 | 65,350,520 | 25.03 | 177.27% |
| 3 Years | 37.72 | 74.21 | 6.21 | 22.69 | 58,570,547 | 1.43 | 3.79% |
| 5 Years | 12.8505 | 74.21 | 3.5631 | 22.85 | 36,103,453 | 26.30 | 204.66% |
SOXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.45 | 2.08 | 6.05% | 35.98 | 36.91 | 34.1201 | 56,390,700 |
| 01 May 2024 | 34.37 | -3.81 | -9.98% | 36.08 | 38.06 | 33.65 | 96,938,430 |
| 30 Abr 2024 | 38.18 | -2.43 | -5.98% | 40.08 | 41.49 | 38.125 | 55,765,402 |
| 29 Abr 2024 | 40.61 | 0.81 | 2.04% | 39.60 | 40.83 | 38.71 | 50,976,818 |
| 26 Abr 2024 | 39.80 | 2.39 | 6.39% | 37.32 | 40.29 | 37.005 | 58,910,027 |
| 25 Abr 2024 | 37.41 | 1.92 | 5.41% | 35.28 | 38.18 | 35.07 | 77,537,306 |
| 24 Abr 2024 | 35.49 | 1.38 | 4.05% | 36.91 | 37.48 | 34.60 | 79,971,038 |
| 23 Abr 2024 | 34.11 | 2.04 | 6.36% | 32.82 | 34.66 | 32.59 | 65,622,201 |
| 22 Abr 2024 | 32.07 | 1.28 | 4.16% | 31.58 | 32.85 | 30.50 | 64,794,428 |
| 19 Abr 2024 | 30.79 | -4.12 | -11.80% | 33.96 | 34.58 | 30.20 | 104,856,943 |
| 18 Abr 2024 | 34.91 | -2.15 | -5.80% | 36.04 | 36.80 | 34.53 | 91,117,823 |
| 17 Abr 2024 | 37.06 | -3.48 | -8.58% | 40.60 | 40.85 | 36.64 | 85,074,593 |
| 16 Abr 2024 | 40.54 | 0.76 | 1.91% | 39.75 | 41.17 | 39.21 | 57,585,669 |
| 15 Abr 2024 | 39.78 | -1.73 | -4.17% | 42.99 | 43.40 | 39.10 | 61,788,834 |
| 12 Abr 2024 | 41.51 | -4.29 | -9.37% | 43.32 | 43.55 | 41.03 | 79,637,102 |
| 11 Abr 2024 | 45.80 | 2.71 | 6.29% | 43.71 | 46.05 | 42.66 | 64,470,740 |
| 10 Abr 2024 | 43.09 | -2.30 | -5.07% | 43.11 | 44.77 | 42.19 | 71,533,188 |
| 09 Abr 2024 | 45.39 | 1.39 | 3.16% | 45.37 | 45.85 | 43.17 | 66,330,900 |
| 08 Abr 2024 | 44.00 | 0.38 | 0.87% | 44.50 | 45.19 | 43.50 | 42,721,867 |
| 05 Abr 2024 | 43.62 | 1.25 | 2.95% | 42.70 | 44.53 | 41.94 | 68,628,615 |
| 04 Abr 2024 | 42.37 | -3.82 | -8.27% | 48.13 | 48.49 | 41.98 | 82,344,310 |
| 03 Abr 2024 | 46.19 | 0.31 | 0.68% | 44.29 | 47.18 | 44.21 | 53,869,908 |
