Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1348 | -4.74083944037 | 45.03 | 46.3701 | 42.9 | 1730 | 45.31372741 | SP |
| 4 | -3.4848 | -7.51358344114 | 46.38 | 47.58 | 42.75 | 3398 | 45.15543806 | SP |
| 12 | -7.6048 | -15.059009901 | 50.5 | 53.81 | 42.75 | 4315 | 48.65623918 | SP |
| 26 | -7.3148 | -14.5684126668 | 50.21 | 53.81 | 42.75 | 4483 | 49.09601993 | SP |
| 52 | -7.3148 | -14.5684126668 | 50.21 | 53.81 | 42.75 | 4483 | 49.09601993 | SP |
| 156 | -7.3148 | -14.5684126668 | 50.21 | 53.81 | 42.75 | 4483 | 49.09601993 | SP |
| 260 | -7.3148 | -14.5684126668 | 50.21 | 53.81 | 42.75 | 4483 | 49.09601993 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 42.8952 | -0.99 | -2.25 | 43.79 | 43.79 | 42.74 | 2695 |
| 1743114600 | 43.8824 | -0.72 | -1.61 | 44.06 | 44.237 | 43.8824 | 752 |
| 1743028200 | 44.5996 | -1.44 | -3.13 | 45.71 | 45.8999 | 44.42 | 2887 |
| 1742941800 | 46.0427 | -0.24 | -0.51 | 46.35 | 46.35 | 46.0427 | 1387 |
| 1742855400 | 46.2785 | 1.02 | 2.25 | 45.86 | 46.3701 | 45.86 | 2282 |
| 1742596200 | 45.2581 | -0.41 | -0.89 | 45.03 | 45.38 | 44.8201 | 1342 |
| 1742509800 | 45.6652 | -0.01 | -0.02 | 45.38 | 45.7182 | 45.31 | 2224 |
| 1742423400 | 45.6725 | 0.45 | 0.99 | 45.39 | 46.17 | 45.39 | 2671 |
| 1742337000 | 45.225 | -0.69 | -1.51 | 45.4 | 45.4 | 45.225 | 536 |
| 1742250600 | 45.9195 | 0.46 | 1.02 | 45.42 | 46.12 | 45.33 | 4917 |
| 1741991400 | 45.4546 | 1.41 | 3.19 | 44.81 | 45.455 | 44.81 | 4856 |
| 1741905000 | 44.0478 | -0.26 | -0.59 | 44.24 | 44.35 | 44.046 | 1702 |
| 1741818600 | 44.3096 | 1.05 | 2.42 | 44.44 | 44.6979 | 44 | 1975 |
| 1741732200 | 43.2629 | 0.13 | 0.29 | 43.21 | 44.0128 | 42.75 | 4686 |
| 1741645800 | 43.1373 | -2.1 | -4.63 | 43.94 | 44.01 | 42.85 | 3095 |
| 1741390200 | 45.2336 | 1.12 | 2.54 | 44.355 | 45.2336 | 44.21 | 2515 |
| 1741303800 | 44.1143 | -1.85 | -4.03 | 44.69 | 44.69 | 44.0022 | 5573 |
| 1741217400 | 45.9671 | 0.49 | 1.07 | 45.595 | 46 | 45.03 | 5677 |
| 1741131000 | 45.48 | 0.38 | 0.84 | 45.15 | 46.11 | 44.685 | 8856 |
| 1741044600 | 45.1005 | -1.94 | -4.13 | 47.58 | 47.58 | 44.9283 | 5789 |
| 1740785400 | 47.0422 | 0.61 | 1.31 | 46.38 | 47.17 | 46.38 | 4230 |
| 1740699000 | 46.4361 | -2.71 | -5.52 | 49.72 | 49.72 | 46.4361 | 3043 |
| 1740612600 | 49.1486 | 1.11 | 2.32 | 48.64 | 49.23 | 48.64 | 1568 |
| 1740526200 | 48.0352 | -1.05 | -2.13 | 49 | 49 | 47.86 | 5959 |
| 1740439800 | 49.0822 | -1.12 | -2.23 | 50.26 | 50.26 | 49.0822 | 4537 |
| 1740180600 | 50.2001 | -1.3 | -2.51 | 51.67 | 51.67 | 50.07 | 1651 |
| 1740094200 | 51.4951 | -0.09 | -0.18 | 51.51 | 51.51 | 51.04 | 1538 |
| 1740007800 | 51.59 | 0.06 | 0.12 | 51.57 | 51.59 | 51.48 | 1239 |
| 1739921400 | 51.53 | 0.26 | 0.51 | 51.87 | 51.87 | 51.4475 | 2399 |
| 1739575800 | 51.27 | 0.12 | 0.23 | 51.24 | 51.27 | 50.85 | 2601 |
| 1739489400 | 51.1499 | 0.61 | 1.22 | 50.6 | 51.1499 | 50.6 | 2818 |
| 1739403000 | 50.5358 | -0.18 | -0.35 | 50.12 | 50.5358 | 50.11 | 1780 |
| 1739316600 | 50.7147 | -0 | -0.00 | 50.54 | 50.91 | 50.54 | 1694 |
| 1739230200 | 50.715 | 0.84 | 1.69 | 50.05 | 50.715 | 50.05 | 4986 |
| 1738971000 | 49.8709 | -0.55 | -1.09 | 50.49 | 50.5 | 49.7176 | 4933 |
| 1738884600 | 50.4184 | 0.33 | 0.66 | 49.97 | 50.4184 | 49.97 | 3520 |
| 1738798200 | 50.086 | 0.58 | 1.16 | 49.37 | 50.086 | 49.1883 | 2643 |
| 1738711800 | 49.51 | 0.65 | 1.33 | 48.85 | 49.6 | 48.85 | 15365 |
| 1738625400 | 48.8598 | -0.89 | -1.78 | 48.21 | 49.29 | 48.21 | 7524 |
| 1738366200 | 49.7448 | -0.1 | -0.20 | 49.88 | 51 | 49.69 | 7885 |
| 1738279800 | 49.8434 | 1.16 | 2.38 | 49.27 | 49.99 | 49.27 | 15383 |
| 1738193400 | 48.6848 | -0.15 | -0.31 | 49.4 | 49.4 | 48.19 | 2609 |
| 1738107000 | 48.8376 | 1.09 | 2.28 | 48.36 | 48.8376 | 47.67 | 2445 |
| 1738020600 | 47.7499 | -4.89 | -9.29 | 49.53 | 49.54 | 47.27 | 19228 |
| 1737761400 | 52.6408 | -1.05 | -1.95 | 53.4 | 53.4 | 52.605 | 2909 |
| 1737675000 | 53.6888 | 0 | 0.00 | 53.6888 | 53.6888 | 53.6888 | 0 |
| 1737588600 | 53.6888 | 1.05 | 2.00 | 53.18 | 53.81 | 53.18 | 1817 |
| 1737502200 | 52.6386 | 0.74 | 1.43 | 52.2 | 52.88 | 51.97 | 3362 |
| 1737156600 | 51.8956 | 0.74 | 1.45 | 51.81 | 51.8956 | 51.59 | 1751 |
| 1737070200 | 51.1555 | 0.38 | 0.75 | 51.77 | 51.77 | 51.1501 | 3439 |
| 1736983800 | 50.7722 | 0.96 | 1.93 | 50.33 | 50.8173 | 50.3 | 2511 |
| 1736897400 | 49.8105 | 0.08 | 0.16 | 50.33 | 50.33 | 49.4601 | 3411 |
| 1736811000 | 49.7316 | -0.31 | -0.62 | 48.95 | 49.7316 | 48.95 | 3321 |
| 1736551800 | 50.04 | -0.93 | -1.82 | 50.36 | 50.36 | 49.71 | 5998 |
| 1736379000 | 50.9668 | -0.59 | -1.15 | 51.25 | 51.25 | 50.59 | 4285 |
| 1736292600 | 51.56 | -1.02 | -1.94 | 53.11 | 53.11 | 51.56 | 7538 |
| 1736206200 | 52.5821 | 1.28 | 2.49 | 52.6 | 53 | 52.435 | 10208 |
| 1735947000 | 51.3029 | 1.26 | 2.52 | 50.5 | 51.43 | 50.5 | 5794 |
| 1735860600 | 50.04 | 0.53 | 1.07 | 50.1 | 50.34 | 49.62 | 2488 |
| 1735687800 | 49.5093 | -0.53 | -1.06 | 50.19 | 50.19 | 49.5 | 3348 |
| 1735601400 | 50.0394 | -0.52 | -1.02 | 49.99 | 50.41 | 49.61 | 3153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
