Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio Corporate Bond ETF | SPBO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.46% | 28.41 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.47 | 28.37 | 28.47 | 28.41 | 28.54 |
Resumen Histórico SPBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.71 | 28.77 | 28.37 | 28.64 | 178,979 | -0.30 | -1.04% |
| 1 Month | 28.12 | 28.85 | 28.12 | 28.56 | 283,259 | 0.29 | 1.03% |
| 3 Months | 29.01 | 29.17 | 28.06 | 28.64 | 305,436 | -0.60 | -2.07% |
| 6 Months | 28.52 | 29.60 | 28.06 | 28.90 | 362,960 | -0.11 | -0.39% |
| 1 Year | 28.67 | 29.60 | 26.75 | 28.36 | 347,601 | -0.26 | -0.91% |
| 3 Years | 34.74 | 35.94 | 26.75 | 29.61 | 222,940 | -6.33 | -18.22% |
| 5 Years | 33.71 | 38.76 | 26.75 | 30.33 | 165,315 | -5.30 | -15.72% |
SPBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 28.54 | -0.13 | -0.45% | 28.73 | 28.73 | 28.519 | 139,635 |
| 24 May 2024 | 28.67 | 0.06 | 0.21% | 28.62 | 28.67 | 28.59 | 183,391 |
| 23 May 2024 | 28.61 | -0.11 | -0.38% | 28.77 | 28.77 | 28.575 | 185,688 |
| 22 May 2024 | 28.72 | -0.02 | -0.07% | 28.71 | 28.7398 | 28.6777 | 191,163 |
| 21 May 2024 | 28.74 | 0.04 | 0.12% | 28.78 | 28.78 | 28.73 | 253,977 |
| 20 May 2024 | 28.705 | -0.01 | -0.02% | 28.72 | 28.72 | 28.68 | 245,205 |
| 17 May 2024 | 28.71 | -0.06 | -0.21% | 28.77 | 28.77 | 28.71 | 176,716 |
| 16 May 2024 | 28.77 | -0.04 | -0.14% | 28.85 | 28.85 | 28.755 | 306,477 |
| 15 May 2024 | 28.81 | 0.22 | 0.77% | 28.74 | 28.835 | 28.73 | 347,299 |
| 14 May 2024 | 28.59 | 0.06 | 0.21% | 28.61 | 28.62 | 28.555 | 175,054 |
| 13 May 2024 | 28.53 | 0.01 | 0.04% | 28.55 | 28.58 | 28.515 | 119,720 |
| 10 May 2024 | 28.52 | -0.07 | -0.24% | 28.58 | 28.58 | 28.49 | 156,348 |
| 09 May 2024 | 28.59 | 0.03 | 0.11% | 28.55 | 28.61 | 28.505 | 186,421 |
| 08 May 2024 | 28.56 | -0.05 | -0.17% | 28.56 | 28.585 | 28.53 | 229,588 |
| 07 May 2024 | 28.61 | 0.01 | 0.03% | 28.68 | 28.68 | 28.58 | 279,120 |
| 06 May 2024 | 28.60 | 0.06 | 0.21% | 28.57 | 28.60 | 28.54 | 394,830 |
| 03 May 2024 | 28.54 | 0.17 | 0.60% | 28.58 | 28.63 | 28.45 | 609,023 |
| 02 May 2024 | 28.37 | 0.16 | 0.57% | 28.29 | 28.38 | 28.20 | 641,184 |
| 01 May 2024 | 28.21 | -0.03 | -0.11% | 28.12 | 28.33 | 28.12 | 545,045 |
| 30 Abr 2024 | 28.24 | -0.11 | -0.39% | 28.30 | 28.32 | 28.22 | 248,134 |
| 29 Abr 2024 | 28.35 | 0.08 | 0.28% | 28.33 | 28.385 | 28.31 | 182,905 |
