Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rivernorth Enhanced Pre Merger Spac ETF | SPCZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.3429 | 08:30:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.3429 | 26.3429 | 26.3429 | 26.3429 |
Resumen Histórico SPCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.3845 | 26.3947 | 26.3429 | 26.39 | 4 | -0.0416 | -0.16% |
| 1 Month | 26.31 | 26.3947 | 26.19 | 26.31 | 77 | 0.0329 | 0.13% |
| 3 Months | 25.90 | 26.3947 | 25.90 | 26.09 | 89 | 0.4429 | 1.71% |
| 6 Months | 27.0512 | 27.2656 | 25.12 | 26.23 | 488 | -0.7083 | -2.62% |
| 1 Year | 26.1015 | 27.2656 | 25.12 | 26.57 | 900 | 0.2414 | 0.92% |
| 3 Years | 25.12 | 27.2656 | 24.91 | 25.73 | 1,827 | 1.22 | 4.87% |
| 5 Years | 25.12 | 27.2656 | 24.91 | 25.73 | 1,827 | 1.22 | 4.87% |
SPCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.3429 | -0.02 | -0.09% | 26.3667 | 26.3667 | 26.3429 | 0 |
| 08 May 2024 | 26.3667 | -0.01 | -0.03% | 26.3754 | 26.3754 | 26.3667 | 0 |
| 07 May 2024 | 26.3754 | 0.00 | 0.01% | 26.3729 | 26.3754 | 26.3729 | 0 |
| 06 May 2024 | 26.3729 | -0.02 | -0.08% | 26.3947 | 26.3947 | 26.3729 | 0 |
| 03 May 2024 | 26.3947 | 0.01 | 0.04% | 26.3845 | 26.3947 | 26.3845 | 4 |
| 02 May 2024 | 26.3845 | 0.02 | 0.09% | 26.3605 | 26.3845 | 26.3605 | 2 |
| 01 May 2024 | 26.3605 | -0.01 | -0.03% | 26.3695 | 26.3695 | 26.3605 | 0 |
| 30 Abr 2024 | 26.3695 | -0.02 | -0.06% | 26.3849 | 26.3849 | 26.3695 | 0 |
| 29 Abr 2024 | 26.3849 | 0.02 | 0.08% | 26.3642 | 26.3849 | 26.3642 | 1 |
| 26 Abr 2024 | 26.3642 | -0.05 | -0.19% | 26.415 | 26.415 | 26.3642 | 0 |
| 25 Abr 2024 | 26.415 | -0.04 | -0.14% | 26.452 | 26.452 | 26.415 | 0 |
| 24 Abr 2024 | 26.452 | 0.07 | 0.25% | 26.3862 | 26.452 | 26.3862 | 0 |
| 23 Abr 2024 | 26.3862 | 0.07 | 0.28% | 26.3135 | 26.3862 | 26.3135 | 0 |
| 22 Abr 2024 | 26.3135 | 0.02 | 0.09% | 26.2897 | 26.3135 | 26.2897 | 0 |
| 19 Abr 2024 | 26.2897 | -0.02 | -0.08% | 26.31 | 26.31 | 26.2897 | 0 |
| 18 Abr 2024 | 26.31 | 0.00 | -0.01% | 26.3116 | 26.3116 | 26.31 | 0 |
| 17 Abr 2024 | 26.3116 | 0.00 | 0.01% | 26.31 | 26.3116 | 26.19 | 300 |
| 16 Abr 2024 | 26.31 | -0.05 | -0.19% | 26.3603 | 26.3603 | 26.31 | 0 |
| 15 Abr 2024 | 26.3603 | 0.05 | 0.17% | 26.315 | 26.3603 | 26.315 | 0 |
| 12 Abr 2024 | 26.315 | 0.04 | 0.15% | 26.275 | 26.315 | 26.275 | 0 |
| 11 Abr 2024 | 26.275 | 0.00 | 0.02% | 26.27 | 26.275 | 26.27 | 0 |
| 10 Abr 2024 | 26.27 | 0.02 | 0.06% | 26.255 | 26.27 | 26.255 | 0 |
