Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 0.153001277139 | 39.15 | 39.38 | 38.39 | 1557 | 38.64762064 | SP |
| 4 | 0.2499 | 0.641427104723 | 38.96 | 39.83 | 38.39 | 4046 | 39.10160821 | SP |
| 12 | 0.4399 | 1.13464018571 | 38.77 | 39.83 | 36.86 | 3666 | 38.73412392 | SP |
| 26 | 3.5099 | 9.83165266106 | 35.7 | 39.83 | 35.7 | 2445 | 38.50349383 | SP |
| 52 | 5.2599 | 15.493078056 | 33.95 | 39.83 | 32.57 | 1630 | 37.44724854 | SP |
| 156 | 9.1799 | 30.5690975691 | 30.03 | 39.83 | 27.6694 | 1966 | 34.78417965 | SP |
| 260 | 9.1799 | 30.5690975691 | 30.03 | 39.83 | 27.6694 | 1966 | 34.78417965 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 39.2099 | 0.62 | 1.61 | 38.51 | 39.2099 | 38.51 | 3550 |
| 1741303800 | 38.5885 | -0.17 | -0.43 | 38.49 | 38.61 | 38.39 | 6018 |
| 1741217400 | 38.7542 | 0.22 | 0.56 | 38.41 | 38.7801 | 38.41 | 481 |
| 1741131000 | 38.5367 | -0.57 | -1.45 | 39.01 | 39.01 | 38.5353 | 702 |
| 1741044600 | 39.1039 | -0.26 | -0.66 | 39.38 | 39.38 | 39.1039 | 139 |
| 1740785400 | 39.3644 | 0.32 | 0.83 | 39.15 | 39.3644 | 39.15 | 445 |
| 1740699000 | 39.04 | -0.21 | -0.54 | 39.21 | 39.399 | 39.04 | 2733 |
| 1740612600 | 39.2527 | -0.28 | -0.72 | 39.57 | 39.57 | 39.235 | 4656 |
| 1740526200 | 39.5361 | 0.16 | 0.41 | 39.48 | 39.565 | 39.48 | 4058 |
| 1740439800 | 39.3737 | -0.01 | -0.02 | 39.39 | 39.58 | 39.3737 | 993 |
| 1740180600 | 39.38 | -0.45 | -1.13 | 39.83 | 39.83 | 39.38 | 1278 |
| 1740094200 | 39.83 | 0.04 | 0.10 | 39.73 | 39.83 | 39.725 | 3945 |
| 1740007800 | 39.7903 | 0.33 | 0.83 | 39.49 | 39.7903 | 39.44 | 2757 |
| 1739921400 | 39.4626 | 0.13 | 0.33 | 39.33 | 39.4626 | 39.27 | 1082 |
| 1739575800 | 39.3333 | 0.06 | 0.16 | 39.33 | 39.4014 | 39.33 | 1845 |
| 1739489400 | 39.27 | 0.36 | 0.93 | 39.13 | 39.279 | 39.0099 | 7377 |
| 1739403000 | 38.9093 | -0.18 | -0.46 | 38.79 | 38.9093 | 38.72 | 3759 |
| 1739316600 | 39.0891 | 0.23 | 0.59 | 38.82 | 39.09 | 38.82 | 20971 |
| 1739230200 | 38.86 | 0.17 | 0.44 | 38.99 | 38.99 | 38.74 | 2190 |
| 1738971000 | 38.6902 | -0.25 | -0.64 | 38.96 | 38.96 | 38.6902 | 11444 |
| 1738884600 | 38.94 | -0.22 | -0.56 | 39.22 | 39.22 | 38.82 | 4569 |
| 1738798200 | 39.16 | 0.26 | 0.67 | 38.99 | 39.16 | 38.9 | 11270 |
| 1738711800 | 38.9 | 0.1 | 0.26 | 38.64 | 38.93 | 38.64 | 8464 |
| 1738625400 | 38.8 | -0.09 | -0.22 | 38.41 | 38.91 | 38.36 | 14525 |
| 1738366200 | 38.8857 | -0.02 | -0.04 | 39.03 | 39.29 | 38.8857 | 5908 |
| 1738279800 | 38.9025 | 0.53 | 1.38 | 38.84 | 39.03 | 38.7599 | 8063 |
| 1738193400 | 38.3741 | -0.09 | -0.24 | 38.57 | 38.7001 | 38.2301 | 7275 |
| 1738107000 | 38.4646 | -0.13 | -0.32 | 38.4 | 38.66 | 38.3299 | 2534 |
| 1738020600 | 38.59 | -0.74 | -1.89 | 38.56 | 38.73 | 38.37 | 5247 |
| 1737761400 | 39.3327 | 0.3 | 0.78 | 39.35 | 39.39 | 39.31 | 969 |
| 1737675000 | 39.0287 | 0 | 0.00 | 39.0287 | 39.0287 | 39.0287 | 0 |
| 1737588600 | 39.0287 | -0.07 | -0.18 | 39.26 | 39.31 | 39.0287 | 8225 |
| 1737502200 | 39.099 | 0.49 | 1.26 | 38.8 | 39.099 | 38.8 | 2520 |
| 1737156600 | 38.6116 | 0.44 | 1.14 | 38.56 | 38.66 | 38.431 | 1356 |
| 1737070200 | 38.1759 | 0.13 | 0.34 | 38.1 | 38.2406 | 38.06 | 998 |
| 1736983800 | 38.0454 | 0.5 | 1.32 | 38.14 | 38.19 | 37.96 | 2152 |
| 1736897400 | 37.5492 | 0.23 | 0.60 | 37.53 | 37.5492 | 37.32 | 1688 |
| 1736811000 | 37.3236 | 0.32 | 0.86 | 36.86 | 37.3236 | 36.86 | 1190 |
| 1736551800 | 37.0071 | -0.62 | -1.64 | 37.44 | 37.44 | 37.0071 | 2540 |
| 1736379000 | 37.6243 | 0.04 | 0.10 | 37.5 | 37.6243 | 37.349 | 1518 |
| 1736292600 | 37.5853 | -0.25 | -0.65 | 38.04 | 38.04 | 37.5853 | 3259 |
| 1736206200 | 37.8311 | 0.02 | 0.04 | 38.03 | 38.2051 | 37.83 | 2626 |
| 1735947000 | 37.8144 | 0.25 | 0.67 | 37.76 | 37.82 | 37.58 | 4500 |
| 1735860600 | 37.5644 | -0.06 | -0.17 | 37.96 | 37.96 | 37.48 | 2148 |
| 1735687800 | 37.6279 | -0.04 | -0.12 | 37.75 | 37.75 | 37.5705 | 933 |
| 1735601400 | 37.6723 | -0.41 | -1.08 | 37.71 | 37.76 | 37.6636 | 6609 |
| 1735342200 | 38.0817 | -0.29 | -0.75 | 38.13 | 38.215 | 37.935 | 1293 |
| 1735255800 | 38.371 | 0.24 | 0.62 | 38.08 | 38.371 | 38.08 | 208 |
| 1735077840 | 38.1344 | 0.36 | 0.94 | 37.97 | 38.1344 | 37.85 | 421 |
| 1734996600 | 37.7778 | 0.07 | 0.18 | 37.56 | 37.7778 | 37.56 | 1671 |
| 1734737400 | 37.7086 | 0.35 | 0.93 | 37.28 | 37.97 | 37.28 | 1175 |
| 1734651000 | 37.3603 | -0.23 | -0.62 | 37.77 | 37.77 | 37.3603 | 1327 |
| 1734564600 | 37.5944 | -1.13 | -2.93 | 38.73 | 38.73 | 37.58 | 393 |
| 1734478200 | 38.7276 | -0.38 | -0.98 | 38.82 | 38.82 | 38.71 | 1707 |
| 1734391800 | 39.1114 | 0.2 | 0.52 | 39.07 | 39.15 | 39.07 | 1218 |
| 1734132600 | 38.9109 | 0.86 | 2.25 | 38.77 | 38.93 | 38.77 | 572 |
| 1734046200 | 38.0539 | -0.15 | -0.39 | 38.19 | 38.19 | 38.05 | 483 |
| 1733959800 | 38.2046 | 0.06 | 0.15 | 38.19 | 38.32 | 38.19 | 1667 |
| 1733873400 | 38.1459 | -0.43 | -1.12 | 38.12 | 38.23 | 38.12 | 869 |
| 1733787000 | 38.5777 | -0.11 | -0.29 | 38.81 | 38.81 | 38.5777 | 853 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
