Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.01382488479 | 10.85 | 11.12 | 10.85 | 7948776 | 11.01126758 | SP |
| 4 | -0.19 | -1.70403587444 | 11.15 | 11.41 | 10.8 | 5828619 | 11.05239692 | SP |
| 12 | -0.61 | -5.27225583405 | 11.57 | 12.04 | 10.8 | 7219123 | 11.34015638 | SP |
| 26 | -1.21 | -9.94248151191 | 12.17 | 12.615 | 10.8 | 5264155 | 11.54801538 | SP |
| 52 | -3.14 | -22.2695035461 | 14.1 | 14.14 | 10.8 | 4779261 | 12.22318763 | SP |
| 156 | -3.3 | -23.141654979 | 14.26 | 18.32 | 10.8 | 4296774 | 14.30601031 | SP |
| 260 | -14.46 | -56.884343037 | 25.42 | 33.81 | 10.8 | 2746010 | 14.66331918 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 10.95 | -0.05 | -0.45 | 10.95 | 11.0599 | 10.91 | 16908645 |
| 1732145400 | 11 | -0.01 | -0.09 | 11 | 11.11 | 10.995 | 11692263 |
| 1732059000 | 11.01 | -0.03 | -0.27 | 11.11 | 11.115 | 10.98 | 7856835 |
| 1731972600 | 11.04 | -0.04 | -0.36 | 11.07 | 11.09 | 11.01 | 5135589 |
| 1731713400 | 11.08 | 0.14 | 1.28 | 11.01 | 11.12 | 11 | 7707482 |
| 1731627000 | 10.94 | 0.08 | 0.74 | 10.85 | 10.9403 | 10.85 | 7493418 |
| 1731540600 | 10.86 | 0 | 0.00 | 10.85 | 10.9 | 10.82 | 4890063 |
| 1731454200 | 10.86 | 0.03 | 0.28 | 10.83 | 10.91 | 10.8221 | 6331399 |
| 1731367800 | 10.83 | 0 | 0.00 | 10.8 | 10.8551 | 10.8 | 4469242 |
| 1731108600 | 10.83 | -0.05 | -0.46 | 10.87 | 10.87 | 10.81 | 5723492 |
| 1731022200 | 10.88 | -0.08 | -0.73 | 10.91 | 10.92 | 10.85 | 7882060 |
| 1730935800 | 10.96 | -0.28 | -2.49 | 10.99 | 11.065 | 10.94 | 6961454 |
| 1730849400 | 11.24 | -0.12 | -1.06 | 11.34 | 11.35 | 11.23 | 5824525 |
| 1730763000 | 11.36 | 0.03 | 0.26 | 11.34 | 11.41 | 11.315 | 5822133 |
| 1730500200 | 11.33 | -0.05 | -0.44 | 11.33 | 11.3475 | 11.255 | 5562653 |
| 1730413800 | 11.38 | 0.22 | 1.97 | 11.25 | 11.38 | 11.25 | 5693114 |
| 1730327400 | 11.16 | 0.03 | 0.27 | 11.13 | 11.17 | 11.094 | 2397001 |
| 1730241000 | 11.13 | 0 | 0.00 | 11.16 | 11.185 | 11.09 | 2487120 |
| 1730154600 | 11.13 | -0.04 | -0.36 | 11.11 | 11.14 | 11.1 | 3860620 |
| 1729895400 | 11.17 | 0.01 | 0.09 | 11.12 | 11.19 | 11.06 | 5438075 |
| 1729809000 | 11.16 | -0.02 | -0.18 | 11.15 | 11.205 | 11.1379 | 4045151 |
| 1729722600 | 11.18 | 0.11 | 0.99 | 11.12 | 11.25 | 11.105 | 4607614 |
| 1729636200 | 11.07 | 0.01 | 0.09 | 11.11 | 11.125 | 11.05 | 2628770 |
| 1729549800 | 11.06 | 0.01 | 0.09 | 11.06 | 11.12 | 11.04 | 3611328 |
| 1729290600 | 11.05 | -0.02 | -0.18 | 11.05 | 11.08 | 11.0203 | 7464504 |
| 1729204200 | 11.07 | -0.01 | -0.09 | 11.01 | 11.08 | 11.01 | 6631004 |
| 1729117800 | 11.08 | -0.04 | -0.36 | 11.12 | 11.14 | 11.064 | 4555564 |
| 1729031400 | 11.12 | 0.09 | 0.82 | 11.02 | 11.14 | 11.02 | 7926361 |
| 1728945000 | 11.03 | -0.09 | -0.81 | 11.1 | 11.1 | 11.015 | 3981962 |
| 1728685800 | 11.12 | -0.06 | -0.54 | 11.19 | 11.19 | 11.1034 | 4111315 |
| 1728599400 | 11.18 | 0.02 | 0.18 | 11.18 | 11.21 | 11.1501 | 7119506 |
| 1728513000 | 11.16 | -0.08 | -0.71 | 11.24 | 11.245 | 11.14 | 4969402 |
| 1728426600 | 11.24 | -0.1 | -0.88 | 11.28 | 11.3051 | 11.22 | 4711329 |
| 1728340200 | 11.34 | 0.11 | 0.98 | 11.26 | 11.36 | 11.25 | 8654070 |
| 1728081000 | 11.23 | -0.1 | -0.88 | 11.25 | 11.33 | 11.22 | 11320917 |
| 1727994600 | 11.33 | 0.03 | 0.27 | 11.34 | 11.37 | 11.285 | 16840220 |
| 1727908200 | 11.3 | -0.01 | -0.09 | 11.32 | 11.38 | 11.28 | 7328948 |
| 1727821800 | 11.31 | 0.11 | 0.98 | 11.2 | 11.3571 | 11.2 | 12725379 |
| 1727735400 | 11.2 | -0.04 | -0.36 | 11.26 | 11.31 | 11.1886 | 9522432 |
| 1727476200 | 11.24 | 0.03 | 0.27 | 11.21 | 11.2636 | 11.19 | 6560052 |
| 1727389800 | 11.21 | -0.05 | -0.44 | 11.18 | 11.2699 | 11.175 | 7044850 |
| 1727303400 | 11.26 | 0.03 | 0.27 | 11.23 | 11.28 | 11.225 | 4681246 |
| 1727217000 | 11.23 | -0.18 | -1.58 | 11.25 | 11.31 | 11.23 | 4274927 |
| 1727130600 | 11.41 | -0.02 | -0.17 | 11.41 | 11.44 | 11.395 | 8643044 |
| 1726871400 | 11.43 | 0.02 | 0.18 | 11.44 | 11.5 | 11.41 | 6267460 |
| 1726785000 | 11.41 | -0.2 | -1.72 | 11.41 | 11.465 | 11.3601 | 11774665 |
| 1726698600 | 11.61 | 0.05 | 0.43 | 11.55 | 11.61 | 11.45 | 8361938 |
| 1726612200 | 11.56 | -0.01 | -0.09 | 11.52 | 11.6075 | 11.49 | 13506688 |
| 1726525800 | 11.57 | 0 | 0.00 | 11.58 | 11.62 | 11.555 | 4616945 |
| 1726266600 | 11.57 | -0.06 | -0.52 | 11.62 | 11.62 | 11.5521 | 11226409 |
| 1726180200 | 11.63 | -0.09 | -0.77 | 11.71 | 11.76 | 11.62 | 7624732 |
| 1726093800 | 11.72 | -0.12 | -1.01 | 11.85 | 12.035 | 11.7 | 19284306 |
| 1726007400 | 11.84 | -0.04 | -0.34 | 11.85 | 11.96 | 11.83 | 9204532 |
| 1725921000 | 11.88 | -0.14 | -1.16 | 11.92 | 11.978 | 11.86 | 8014247 |
| 1725661800 | 12.02 | 0.21 | 1.78 | 11.81 | 12.04 | 11.785 | 14545515 |
| 1725575400 | 11.81 | 0.03 | 0.25 | 11.78 | 11.87 | 11.7201 | 9737546 |
| 1725489000 | 11.78 | 0.03 | 0.26 | 11.8 | 11.81 | 11.7001 | 9616379 |
| 1725402600 | 11.75 | 0.23 | 2.00 | 11.59 | 11.81 | 11.58 | 7131777 |
| 1725057000 | 11.52 | -0.08 | -0.69 | 11.57 | 11.645 | 11.5 | 4261423 |
| 1724970600 | 11.6 | -0.01 | -0.09 | 11.57 | 11.64 | 11.5 | 7037032 |
| 1724884200 | 11.61 | 0.08 | 0.69 | 11.54 | 11.675 | 11.54 | 4871038 |
| 1724797800 | 11.53 | -0.03 | -0.26 | 11.59 | 11.605 | 11.52 | 3413222 |
| 1724711400 | 11.56 | 0.04 | 0.35 | 11.51 | 11.59 | 11.485 | 4931915 |
| 1724452200 | 11.52 | -0.12 | -1.03 | 11.58 | 11.6199 | 11.5 | 7923417 |
| 1724365800 | 11.64 | 0.11 | 0.95 | 11.5 | 11.66 | 11.49 | 12179137 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
