Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.375 | 4.07347059695 | 33.755 | 35.29 | 33.7 | 3453 | 34.5409941 | SP |
| 4 | 1.82 | 5.46382467727 | 33.31 | 35.29 | 32.9 | 3015 | 33.88971914 | SP |
| 12 | 2.56 | 7.85999385938 | 32.57 | 35.29 | 31.191 | 3126 | 33.32734762 | SP |
| 26 | 5.15 | 17.1781187458 | 29.98 | 35.29 | 29.4122 | 3574 | 31.71946079 | SP |
| 52 | 8.1 | 29.9667036626 | 27.03 | 35.29 | 27 | 4919 | 30.29339844 | SP |
| 156 | 5.43 | 18.2828282828 | 29.7 | 35.29 | 25.31 | 8359 | 29.4116897 | SP |
| 260 | 7.66 | 27.8849654168 | 27.47 | 35.29 | 15.2092 | 8863 | 27.50169053 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 35.13 | 0.08 | 0.23 | 35.05 | 35.15 | 34.93 | 2753 |
| 1732577400 | 35.05 | 0.22 | 0.63 | 35.12 | 35.29 | 35.05 | 2930 |
| 1732318200 | 34.83 | 0.23 | 0.68 | 34.63 | 34.89 | 34.63 | 5961 |
| 1732231800 | 34.5952 | 0.53 | 1.56 | 34.16 | 34.64 | 34.16 | 2018 |
| 1732145400 | 34.065 | 0.16 | 0.48 | 33.98 | 34.065 | 33.85 | 4514 |
| 1732059000 | 33.9035 | -0.1 | -0.30 | 33.755 | 33.93 | 33.7 | 1843 |
| 1731972600 | 34.0045 | 0.19 | 0.58 | 33.88 | 34.1 | 33.88 | 1379 |
| 1731713400 | 33.81 | -0.14 | -0.41 | 33.89 | 34.03 | 33.64 | 3242 |
| 1731627000 | 33.95 | -0 | -0.00 | 34.015 | 34.06 | 33.91 | 892 |
| 1731540600 | 33.9516 | 0.02 | 0.07 | 33.98 | 34.0611 | 33.89 | 4414 |
| 1731454200 | 33.9278 | -0.37 | -1.09 | 34.22 | 34.38 | 33.8 | 3876 |
| 1731367800 | 34.3002 | 0.11 | 0.32 | 34.37 | 34.45 | 34.3002 | 2210 |
| 1731108600 | 34.1901 | 0.04 | 0.11 | 34.12 | 34.1901 | 34.12 | 452 |
| 1731022200 | 34.1542 | 0.06 | 0.16 | 34.25 | 34.26 | 34.1542 | 4262 |
| 1730935800 | 34.0986 | 0.75 | 2.26 | 34.11 | 34.11 | 33.91 | 3117 |
| 1730849400 | 33.3444 | 0.38 | 1.15 | 32.93 | 33.3444 | 32.93 | 2319 |
| 1730763000 | 32.9656 | 0.03 | 0.08 | 32.92 | 33.17 | 32.9 | 2285 |
| 1730500200 | 32.9398 | -0.26 | -0.78 | 33.259999 | 33.259999 | 32.9398 | 2879 |
| 1730413800 | 33.2 | 0.06 | 0.19 | 33.24 | 33.299999 | 33.13 | 5311 |
| 1730327400 | 33.137999 | -0.06 | -0.19 | 33.03 | 33.28 | 33.03 | 4045 |
| 1730241000 | 33.2 | -0.36 | -1.07 | 33.31 | 33.31 | 33.14 | 2357 |
| 1730154600 | 33.558 | 0.3 | 0.90 | 33.31 | 33.58 | 33.31 | 1834 |
| 1729895400 | 33.257199 | -0.18 | -0.53 | 33.62 | 33.66 | 33.257199 | 3027 |
| 1729809000 | 33.4345 | -0.06 | -0.19 | 33.57 | 33.57 | 33.39 | 1970 |
| 1729722600 | 33.4973 | -0.04 | -0.12 | 33.369999 | 33.62 | 33.369999 | 2800 |
| 1729636200 | 33.535899 | -0.14 | -0.43 | 33.509999 | 33.554 | 33.36 | 2921 |
| 1729549800 | 33.68 | -0.38 | -1.11 | 34.03 | 34.0383 | 33.6501 | 2834 |
| 1729290600 | 34.0577 | 0.02 | 0.07 | 33.99 | 34.18 | 33.91 | 6563 |
| 1729204200 | 34.0344 | -0.12 | -0.34 | 34.18 | 34.18 | 33.99 | 4647 |
| 1729117800 | 34.1504 | 0.3 | 0.90 | 33.92 | 34.1504 | 33.92 | 1489 |
| 1729031400 | 33.8455 | -0.1 | -0.31 | 33.89 | 34.1309 | 33.8455 | 2018 |
| 1728945000 | 33.95 | 0.26 | 0.76 | 33.69 | 33.95 | 33.69 | 1532 |
| 1728685800 | 33.6942 | 0.29 | 0.88 | 33.43 | 33.6942 | 33.43 | 638 |
| 1728599400 | 33.399299 | -0.06 | -0.18 | 33.46 | 33.47 | 33.344865 | 2039 |
| 1728513000 | 33.460099 | 0.14 | 0.41 | 33.299999 | 33.460099 | 33.29 | 1644 |
| 1728426600 | 33.3234 | -0.13 | -0.39 | 33.439999 | 33.439999 | 33.15 | 5892 |
| 1728340200 | 33.454099 | -0.32 | -0.94 | 33.71 | 33.71 | 33.348999 | 1913 |
| 1728081000 | 33.7715 | 0.37 | 1.10 | 33.54 | 33.78 | 33.54 | 8268 |
| 1727994600 | 33.4057 | -0.02 | -0.06 | 33.34 | 33.461436 | 33.33 | 3256 |
| 1727908200 | 33.4242 | -0.11 | -0.32 | 33.49 | 33.5088 | 33.4242 | 3594 |
| 1727821800 | 33.53 | -0.02 | -0.07 | 33.5 | 33.53 | 33.39 | 2844 |
| 1727735400 | 33.5524 | 0.08 | 0.25 | 33.47 | 33.5524 | 33.325 | 1999 |
| 1727476200 | 33.4697 | 0.08 | 0.24 | 33.39 | 33.57 | 33.39 | 2675 |
| 1727389800 | 33.39 | 0.33 | 0.99 | 33.189999 | 33.39 | 33.189999 | 11201 |
| 1727303400 | 33.062199 | -0.21 | -0.63 | 33.34 | 33.34 | 33.062199 | 1070 |
| 1727217000 | 33.271299 | 0.12 | 0.37 | 33.229999 | 33.33 | 33.18 | 1954 |
| 1727130600 | 33.15 | 0.28 | 0.87 | 32.97 | 33.15 | 32.93 | 1443 |
| 1726871400 | 32.865499 | -0.15 | -0.47 | 32.909999 | 32.909999 | 32.68 | 1324 |
| 1726785000 | 33.02 | 0.36 | 1.10 | 33.06 | 33.06 | 32.84 | 4260 |
| 1726698600 | 32.6603 | 0.1 | 0.32 | 32.65 | 32.86 | 32.6398 | 2790 |
| 1726612200 | 32.5567 | 0.07 | 0.21 | 32.65 | 32.72 | 32.53 | 2327 |
| 1726525800 | 32.49 | 0.24 | 0.74 | 32.439999 | 32.549999 | 32.3511 | 3636 |
| 1726266600 | 32.25 | 0.37 | 1.18 | 31.99 | 32.25 | 31.99 | 1745 |
| 1726180200 | 31.8752 | 0.18 | 0.58 | 31.55 | 31.9 | 31.55 | 5218 |
| 1726093800 | 31.691 | 0 | 0.00 | 31.64 | 31.7 | 31.191 | 11450 |
| 1726007400 | 31.6896 | -0.11 | -0.33 | 31.84 | 31.84 | 31.625 | 376 |
| 1725921000 | 31.7952 | 0.23 | 0.74 | 31.67 | 31.95 | 31.67 | 5068 |
| 1725661800 | 31.5628 | -0.35 | -1.11 | 31.98 | 31.98 | 31.55 | 2007 |
| 1725575400 | 31.9166 | -0.26 | -0.82 | 32.25 | 32.25 | 31.9166 | 749 |
| 1725489000 | 32.1809 | -0.16 | -0.49 | 32.33 | 32.43 | 32.13 | 1970 |
| 1725402600 | 32.34 | -0.34 | -1.04 | 32.57 | 32.57 | 32.2079 | 2256 |
| 1725057000 | 32.68 | 0.29 | 0.88 | 32.53 | 32.68 | 32.409999 | 2794 |
| 1724970600 | 32.394199 | 0.08 | 0.25 | 32.39 | 32.5 | 32.34 | 1083 |
| 1724884200 | 32.312199 | -0.1 | -0.32 | 32.33 | 32.439999 | 32.241999 | 3281 |
| 1724797800 | 32.4161 | -0.06 | -0.19 | 32.4 | 32.4399 | 32.299999 | 3161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
