Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AAM S&P 500 High Dividend Value ETF | SPDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0022 | -0.01% | 29.3804 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.55 | 29.28 | 29.55 | 29.3804 | 29.3826 |
Resumen Histórico SPDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.03 | 30.116 | 29.2531 | 29.59 | 4,749 | -0.6496 | -2.16% |
| 1 Month | 31.41 | 31.41 | 29.2531 | 30.04 | 3,614 | -2.03 | -6.46% |
| 3 Months | 28.98 | 31.50 | 28.60 | 30.01 | 5,041 | 0.4004 | 1.38% |
| 6 Months | 26.06 | 31.50 | 26.05 | 28.61 | 8,463 | 3.32 | 12.74% |
| 1 Year | 27.77 | 31.50 | 25.31 | 28.08 | 8,580 | 1.61 | 5.80% |
| 3 Years | 30.41 | 33.39 | 25.31 | 29.44 | 9,367 | -1.03 | -3.39% |
| 5 Years | 26.14 | 33.39 | 15.2092 | 27.19 | 9,103 | 3.24 | 12.40% |
SPDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.3804 | 0.00 | -0.01% | 29.55 | 29.55 | 29.28 | 3,280 |
| 01 May 2024 | 29.3826 | -0.29 | -0.97% | 29.43 | 29.64 | 29.2531 | 13,170 |
| 30 Abr 2024 | 29.67 | -0.40 | -1.33% | 29.94 | 29.94 | 29.67 | 2,303 |
| 29 Abr 2024 | 30.0701 | 0.23 | 0.76% | 29.85 | 30.116 | 29.85 | 1,209 |
| 26 Abr 2024 | 29.8429 | -0.07 | -0.24% | 29.86 | 29.9399 | 29.8025 | 5,637 |
| 25 Abr 2024 | 29.9133 | -0.31 | -1.01% | 30.03 | 30.03 | 29.8179 | 1,426 |
| 24 Abr 2024 | 30.22 | 0.12 | 0.40% | 29.97 | 30.22 | 29.97 | 1,443 |
| 23 Abr 2024 | 30.101 | 0.15 | 0.51% | 30.01 | 30.17 | 29.89 | 7,631 |
| 22 Abr 2024 | 29.9472 | 0.24 | 0.80% | 29.85 | 30.09 | 29.80 | 3,179 |
| 19 Abr 2024 | 29.7101 | 0.28 | 0.97% | 29.42 | 29.7799 | 29.42 | 984 |
| 18 Abr 2024 | 29.4258 | 0.02 | 0.07% | 29.49 | 29.55 | 29.4258 | 877 |
| 17 Abr 2024 | 29.4047 | 0.00 | 0.00% | 29.46 | 29.51 | 29.315 | 3,769 |
| 16 Abr 2024 | 29.4042 | -0.27 | -0.91% | 29.64 | 29.64 | 29.4042 | 1,340 |
| 15 Abr 2024 | 29.6746 | -0.21 | -0.70% | 30.21 | 30.21 | 29.5851 | 2,722 |
| 12 Abr 2024 | 29.8847 | -0.52 | -1.72% | 30.21 | 30.21 | 29.82 | 1,135 |
| 11 Abr 2024 | 30.4086 | -0.03 | -0.11% | 30.70 | 30.70 | 30.154 | 5,539 |
| 10 Abr 2024 | 30.4421 | -0.55 | -1.76% | 30.86 | 30.86 | 30.3501 | 5,334 |
| 09 Abr 2024 | 30.9872 | 0.12 | 0.38% | 31.04 | 31.04 | 30.89 | 1,677 |
| 08 Abr 2024 | 30.8702 | 0.04 | 0.15% | 30.99 | 30.99 | 30.8702 | 1,209 |
| 05 Abr 2024 | 30.8253 | 0.07 | 0.21% | 30.80 | 30.8253 | 30.63 | 4,045 |
| 04 Abr 2024 | 30.7598 | -0.26 | -0.83% | 31.41 | 31.41 | 30.7598 | 7,641 |
| 03 Abr 2024 | 31.0176 | 0.00 | -0.01% | 31.01 | 31.1199 | 31.01 | 3,342 |
