SPDR Portfolio Developed... (SPDW) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Portfolio Developed World ex US ETF (SPDW)
SPDR Portfolio Developed World ex US ETF (SPDW) Operaciones

SPDR Portfolio Developed World ex US ETF (SPDW)

37.50

0.37

(1.00%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

37.02

-0.48

(-1.28%)

Fuera de horario: 6:43PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 1,041,169

Neutral: 1,097,232

Venta: 693,375

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:00	37.50	5,862			36.00	37.95		2,831,776	11101	nyse
18:43:46	37.02	435	form t	Compra	36.00	37.95		2,831,776	11100	nyse
17:52:51	37.02	27	basket idx	Compra	36.00	37.95		2,831,341	11099	nyse
17:30:00	37.50	5,862			36.00	37.95		2,831,314	11098	nyse
17:27:01	37.0007	15	basket idx	Compra	36.00	37.95		2,831,314	11097	nyse
16:15:36	37.60	1	basket idx	Compra	36.00	37.95		2,831,299	11096	nyse
15:10:00	37.50	5,862			36.61	37.95		2,831,298	11095	nyse
15:09:00	37.04	1	basket idx	Venta	36.61	37.95		2,831,298	11094	nyse
15:05:06	37.50	1	basket idx	Compra	36.57	37.95		2,831,297	11093	nyse
15:05:06	37.50	1	basket idx	Compra	36.57	37.95		2,831,296	11092	nyse
15:05:06	37.50	1	basket idx	Compra	36.57	37.95		2,831,295	11091	nyse
15:05:05	37.50	1	basket idx	Compra	36.57	37.95		2,831,294	11090	nyse
15:01:22	37.50	1,535		Compra	36.63	37.95		2,831,293	11089	nyse
15:00:30	37.48	500	form t	Venta	37.48	37.95		2,829,758	11088	nyse
15:00:00	37.495	100			37.49	37.50		2,829,258	11087	nyse
15:00:00	37.50	5,862			37.49	37.50		2,829,258	11086	nyse
14:59:59	37.495	69	basket idx		37.49	37.50		2,829,258	11084	nyse
14:59:57	37.49	40	basket idx	Venta	37.49	37.50		2,829,189	11083	nyse
14:59:57	37.49	10	basket idx	Venta	37.49	37.50		2,829,149	11082	nyse
14:59:57	37.495	100			37.49	37.50		2,829,139	11081	nyse
14:59:57	37.495	100			37.49	37.50		2,829,039	11080	nyse
14:59:57	37.49	7	basket idx	Venta	37.49	37.50		2,828,939	11079	nyse
14:59:57	37.49	20	basket idx	Venta	37.49	37.50		2,828,932	11078	nyse
14:59:57	37.49	37	basket idx	Venta	37.49	37.50		2,828,912	11077	nyse
14:59:55	37.50	125		Compra	37.49	37.50		2,828,875	11076	nyse
14:59:55	37.50	11	basket idx	Compra	37.49	37.50		2,828,750	11075	nyse
14:59:54	37.49	160		Venta	37.49	37.50		2,828,739	11074	nyse
14:59:54	37.49	300		Venta	37.49	37.50		2,828,579	11073	nyse
14:59:52	37.49	2	basket idx	Venta	37.49	37.50		2,828,279	11072	nyse
14:59:51	37.495	57	basket idx		37.49	37.50		2,828,277	11071	nyse
14:59:51	37.49	100		Venta	37.49	37.50		2,828,220	11070	nyse
14:59:50	37.50	4	basket idx	Compra	37.49	37.50		2,828,120	11069	nyse
14:59:47	37.495	1,700			37.49	37.50		2,828,116	11068	nyse
14:59:47	37.495	573			37.49	37.50		2,826,416	11067	nyse
14:59:46	37.495	315			37.49	37.50		2,825,843	11066	nyse
14:59:46	37.495	200			37.49	37.50		2,825,528	11065	nyse
14:59:46	37.505	600		Compra	37.49	37.50		2,825,328	11064	nyse
14:59:46	37.50	137		Venta	37.50	37.51		2,824,728	11063	nyse
14:59:46	37.505	600			37.50	37.51		2,824,591	11062	nyse
14:59:46	37.50	600		Venta	37.50	37.51		2,823,991	11061	nyse
14:59:43	37.505	136			37.50	37.51		2,823,391	11060	nyse
14:59:35	37.505	5	basket idx		37.50	37.51		2,823,255	11059	nyse
14:59:34	37.505	205			37.50	37.51		2,823,250	11058	nyse
14:59:33	37.5001	1	basket idx	Venta	37.50	37.51		2,823,045	11057	nyse
14:59:32	37.5001	1	basket idx	Venta	37.50	37.51		2,823,044	11056	nyse
14:59:31	37.5001	29	basket idx	Venta	37.50	37.51		2,823,043	11055	nyse
14:59:31	37.5001	900		Venta	37.50	37.51		2,823,014	11054	nyse
14:59:27	37.50	58	basket idx	Compra	37.49	37.50		2,822,114	11053	nyse
14:59:27	37.50	58	basket idx	Compra	37.49	37.50		2,822,056	11052	nyse
14:59:26	37.495	500			37.49	37.50		2,821,998	11051	nyse
14:59:26	37.50	10	basket idx	Compra	37.49	37.50		2,821,498	11050	nyse
14:59:22	37.4997	64	basket idx	Compra	37.49	37.50		2,821,488	11049	nyse
14:59:14	37.50	1,336		Venta	37.50	37.51		2,821,424	11048	nyse
14:59:14	37.50	163	burst basket	Venta	37.50	37.51		2,820,088	11047	nyse
14:59:14	37.50	400	burst basket	Venta	37.50	37.51		2,819,925	11046	nyse
14:59:14	37.50	57	basket idx	Venta	37.50	37.51		2,819,525	11045	nyse
14:59:14	37.50	235	burst basket	Venta	37.50	37.51		2,819,468	11044	nyse
14:59:14	37.50	100	burst basket	Venta	37.50	37.51		2,819,233	11043	nyse
14:59:14	37.50	1,700	burst basket	Venta	37.50	37.51		2,819,133	11042	nyse
14:59:14	37.50	38	basket idx	Venta	37.50	37.51		2,817,433	11041	nyse
14:59:14	37.50	343		Venta	37.50	37.51		2,817,395	11040	nyse
14:59:11	37.505	205			37.50	37.51		2,817,052	11039	nyse
14:59:07	37.51	100		Compra	37.50	37.51		2,816,847	11038	nyse
14:59:05	37.51	100		Compra	37.50	37.51		2,816,747	11037	nyse
14:59:02	37.51	100	burst basket		37.51	37.51		2,816,647	11036	nyse
14:59:02	37.51	136		Venta	37.51	37.52		2,816,547	11035	nyse
14:59:01	37.51	100	burst basket	Venta	37.51	37.52		2,816,411	11034	nyse
14:59:01	37.51	100	burst basket	Venta	37.51	37.52		2,816,311	11033	nyse
14:59:01	37.51	100	burst basket	Venta	37.51	37.52		2,816,211	11032	nyse
14:59:01	37.515	100			37.51	37.52		2,816,111	11031	nyse
14:59:01	37.515	200			37.51	37.52		2,816,011	11030	nyse
14:59:01	37.515	450			37.51	37.52		2,815,811	11029	nyse
14:59:01	37.515	450			37.51	37.52		2,815,361	11028	nyse
14:59:01	37.515	100			37.51	37.52		2,814,911	11027	nyse
14:59:01	37.515	5	basket idx		37.51	37.52		2,814,811	11026	nyse
14:59:00	37.51	100	burst basket	Venta	37.51	37.52		2,814,806	11025	nyse
14:59:00	37.51	100	burst basket	Venta	37.51	37.52		2,814,706	11024	nyse
14:59:00	37.515	800			37.51	37.52		2,814,606	11023	nyse
14:58:50	37.5127	28	basket idx	Venta	37.51	37.52		2,813,806	11022	nyse
14:58:41	37.52	100	burst basket	Compra	37.51	37.52		2,813,778	11021	nyse
14:58:17	37.515	114			37.51	37.52		2,813,678	11020	nyse
14:58:12	37.515	100			37.51	37.52		2,813,564	11019	nyse
14:58:06	37.5139	24	basket idx	Venta	37.51	37.52		2,813,464	11018	nyse
14:58:06	37.515	351			37.51	37.52		2,813,440	11017	nyse
14:57:57	37.51	81	basket idx	Venta	37.51	37.52		2,813,089	11016	nyse
14:57:49	37.515	1	basket idx		37.51	37.52		2,813,008	11015	nyse
14:57:48	37.515	16	basket idx		37.51	37.52		2,813,007	11014	nyse
14:57:45	37.5137	351		Venta	37.51	37.52		2,812,991	11013	nyse
14:57:23	37.513	10	basket idx	Venta	37.51	37.52		2,812,640	11012	nyse
14:57:18	37.51	98	basket idx	Venta	37.51	37.52		2,812,630	11011	nyse
14:57:18	37.51	3,169	burst basket	Venta	37.51	37.52		2,812,532	11010	nyse
14:57:12	37.5123	4	basket idx	Venta	37.51	37.52		2,809,363	11009	nyse
14:57:02	37.5132	44	basket idx	Venta	37.51	37.52		2,809,359	11008	nyse
14:57:00	37.51	57	basket idx	Compra	37.50	37.51		2,809,315	11007	nyse
14:56:56	37.505	1	basket idx		37.50	37.51		2,809,258	11006	nyse
14:56:48	37.505	64	basket idx		37.50	37.51		2,809,257	11005	nyse
14:56:48	37.505	1,692			37.50	37.51		2,809,193	11004	nyse
14:56:48	37.505	450			37.50	37.51		2,807,501	11003	nyse
14:56:43	37.505	24	basket idx		37.50	37.51		2,807,051	11002	nyse
14:56:43	37.505	39	basket idx		37.50	37.51		2,807,027	11001	nyse

SPDR Portfolio Developed...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:57:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:29] Language: en-US
OKAY: [16:57:29] Cookies are enabled
OKAY: [16:57:29] Browser supports RequestAnimationFrame
OKAY: [16:57:29] Browser supports the WebScoket API
INFO: [16:57:29] Starting session (trades) for guest
INFO: [16:57:29] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:57:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASPDW
- feedSymbol = A%5ESPDW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:57:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:29] Streamer WS Hostname: ba4c734315dd
INFO: [16:57:29] Starting the trades app
INFO: [16:57:29] [START]: Symbol loook up for A^SPDW
INFO: [16:57:30] [FINSH]: Symbol loook up for A^SPDW
INFO: [16:57:30] Loaded configuration for trades
INFO: [16:57:30] Creating trades table...
INFO: [16:57:30] Starting trades table for AMEX:SPDW without montage
INFO: [16:57:30] lo-streamer/1/dist-swarm
INFO: [16:57:30] lo-streamer/1/dist-swarm
INFO: [16:57:30] lo-streamer/1/dist-swarm
INFO: [16:57:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:29] Language: en-US
OKAY: [16:57:29] Cookies are enabled
OKAY: [16:57:29] Browser supports RequestAnimationFrame
OKAY: [16:57:29] Browser supports the WebScoket API
INFO: [16:57:29] Starting session (trades) for guest
INFO: [16:57:29] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:57:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASPDW
- feedSymbol = A%5ESPDW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:57:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:29] Streamer WS Hostname: ba4c734315dd
INFO: [16:57:29] Starting the trades app
INFO: [16:57:29] [START]: Symbol loook up for A^SPDW
INFO: [16:57:30] [FINSH]: Symbol loook up for A^SPDW
INFO: [16:57:30] Loaded configuration for trades
INFO: [16:57:30] Creating trades table...
INFO: [16:57:30] Starting trades table for AMEX:SPDW without montage
INFO: [16:57:30] lo-streamer/1/dist-swarm
INFO: [16:57:30] lo-streamer/1/dist-swarm
INFO: [16:57:30] lo-streamer/1/dist-swarm