Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.79 | 0.28 | 0.73% | 38.63 | 38.8399 | 38.605 | 823,677 |
| 16 May 2024 | 38.51 | 0.14 | 0.36% | 38.43 | 38.58 | 38.375 | 690,571 |
| 15 May 2024 | 38.37 | 0.34 | 0.89% | 38.24 | 38.38 | 38.105 | 971,146 |
| 14 May 2024 | 38.03 | 0.21 | 0.56% | 37.89 | 38.055 | 37.85 | 989,051 |
| 13 May 2024 | 37.82 | 0.27 | 0.72% | 37.69 | 37.94 | 37.69 | 916,576 |
| 10 May 2024 | 37.55 | 0.07 | 0.19% | 37.74 | 37.74 | 37.525 | 1,406,798 |
| 09 May 2024 | 37.48 | 0.10 | 0.27% | 37.34 | 37.50 | 37.30 | 1,323,664 |
| 08 May 2024 | 37.38 | -0.04 | -0.11% | 37.18 | 37.40 | 37.1501 | 743,209 |
| 07 May 2024 | 37.42 | -0.24 | -0.64% | 37.43 | 37.4899 | 37.3727 | 740,234 |
| 06 May 2024 | 37.66 | 0.03 | 0.08% | 37.63 | 37.69 | 37.58 | 763,266 |
| 03 May 2024 | 37.63 | 0.27 | 0.72% | 37.52 | 37.64 | 37.40 | 1,067,192 |
| 02 May 2024 | 37.36 | 0.87 | 2.38% | 36.98 | 37.42 | 36.8599 | 1,518,750 |
| 01 May 2024 | 36.49 | 0.05 | 0.14% | 36.50 | 36.84 | 36.46 | 1,740,287 |
| 30 Abr 2024 | 36.44 | -0.49 | -1.33% | 36.57 | 36.99 | 36.44 | 1,532,632 |
| 29 Abr 2024 | 36.93 | 0.36 | 0.98% | 36.78 | 36.945 | 36.7401 | 1,089,295 |
| 26 Abr 2024 | 36.57 | 0.42 | 1.16% | 36.49 | 36.57 | 36.4366 | 1,008,857 |
| 25 Abr 2024 | 36.15 | 0.11 | 0.31% | 35.81 | 36.20 | 35.75 | 1,186,096 |
| 24 Abr 2024 | 36.04 | 0.05 | 0.14% | 36.08 | 36.12 | 35.93 | 3,778,059 |
| 23 Abr 2024 | 35.99 | 0.29 | 0.81% | 35.76 | 36.01 | 35.735 | 1,572,653 |
| 22 Abr 2024 | 35.70 | 0.34 | 0.96% | 35.36 | 35.735 | 35.36 | 1,572,758 |
| 19 Abr 2024 | 35.36 | -0.13 | -0.37% | 35.33 | 35.42 | 35.265 | 1,379,414 |
| 18 Abr 2024 | 35.49 | 0.11 | 0.31% | 35.50 | 35.6499 | 35.40 | 1,110,477 |
| 17 Abr 2024 | 35.38 | 0.08 | 0.23% | 35.57 | 35.65 | 35.30 | 2,034,195 |
| 16 Abr 2024 | 35.30 | -0.47 | -1.31% | 35.38 | 35.45 | 35.24 | 4,096,876 |
| 15 Abr 2024 | 35.77 | -0.24 | -0.67% | 36.19 | 36.19 | 35.725 | 1,443,097 |
| 12 Abr 2024 | 36.01 | -0.73 | -1.99% | 36.31 | 36.3401 | 35.955 | 1,254,398 |
| 11 Abr 2024 | 36.74 | 0.14 | 0.38% | 36.73 | 36.77 | 36.515 | 1,332,442 |
| 10 Abr 2024 | 36.60 | -0.43 | -1.16% | 36.64 | 36.69 | 36.4901 | 1,663,535 |
| 09 Abr 2024 | 37.03 | 0.34 | 0.93% | 36.95 | 37.06 | 36.86 | 4,546,490 |
| 08 Abr 2024 | 36.69 | 0.24 | 0.66% | 36.64 | 36.77 | 36.63 | 757,404 |
| 05 Abr 2024 | 36.45 | 0.08 | 0.22% | 36.33 | 36.5083 | 36.28 | 959,174 |
| 04 Abr 2024 | 36.37 | -0.12 | -0.33% | 36.78 | 36.8499 | 36.355 | 963,855 |
| 03 Abr 2024 | 36.49 | 0.06 | 0.16% | 36.31 | 36.55 | 36.28 | 1,083,997 |
| 02 Abr 2024 | 36.43 | 0.13 | 0.36% | 36.43 | 36.525 | 36.37 | 1,411,379 |
| 01 Abr 2024 | 36.30 | 0.11 | 0.30% | 36.41 | 36.5302 | 36.2362 | 1,424,373 |
| 28 Mar 2024 | 36.19 | 0.16 | 0.44% | 36.07 | 36.268 | 36.07 | 1,218,126 |
| 27 Mar 2024 | 36.03 | 0.08 | 0.22% | 35.99 | 36.03 | 35.8892 | 837,244 |
| 26 Mar 2024 | 35.95 | -0.08 | -0.22% | 36.03 | 36.0392 | 35.93 | 1,372,171 |
| 25 Mar 2024 | 36.03 | -0.03 | -0.08% | 35.97 | 36.07 | 35.96 | 690,356 |
| 22 Mar 2024 | 36.06 | -0.20 | -0.54% | 36.11 | 36.115 | 35.99 | 1,059,303 |
| 21 Mar 2024 | 36.255 | -0.02 | -0.04% | 36.47 | 36.47 | 36.24 | 1,291,804 |
| 20 Mar 2024 | 36.27 | 0.31 | 0.86% | 35.99 | 36.29 | 35.93 | 1,285,566 |
| 19 Mar 2024 | 35.96 | -0.13 | -0.36% | 35.91 | 36.01 | 35.80 | 941,791 |
| 18 Mar 2024 | 36.09 | 0.09 | 0.25% | 36.19 | 36.265 | 36.06 | 1,214,647 |
| 15 Mar 2024 | 36.00 | -0.13 | -0.36% | 36.08 | 36.14 | 35.98 | 814,868 |
| 14 Mar 2024 | 36.13 | -0.13 | -0.36% | 36.32 | 36.34 | 36.03 | 1,565,611 |
| 13 Mar 2024 | 36.26 | -0.21 | -0.58% | 36.27 | 36.35 | 36.20 | 1,112,870 |
| 12 Mar 2024 | 36.47 | 0.33 | 0.91% | 36.40 | 36.47 | 36.22 | 1,060,955 |
| 11 Mar 2024 | 36.14 | 0.12 | 0.33% | 36.06 | 36.22 | 36.02 | 1,105,267 |
| 08 Mar 2024 | 36.02 | -0.09 | -0.25% | 36.20 | 36.255 | 36.0099 | 1,891,415 |
| 07 Mar 2024 | 36.11 | 0.19 | 0.53% | 36.00 | 36.12 | 35.89 | 1,200,432 |
| 06 Mar 2024 | 35.92 | 0.46 | 1.30% | 35.98 | 36.04 | 35.88 | 2,263,651 |
| 05 Mar 2024 | 35.46 | -0.23 | -0.64% | 35.55 | 35.6598 | 35.42 | 1,803,904 |
| 04 Mar 2024 | 35.69 | -0.16 | -0.45% | 35.85 | 35.85 | 35.671 | 916,897 |
| 01 Mar 2024 | 35.85 | 0.44 | 1.24% | 35.69 | 35.91 | 35.61 | 1,122,605 |
| 29 Feb 2024 | 35.41 | 0.10 | 0.28% | 35.51 | 35.54 | 35.35 | 1,817,808 |
| 28 Feb 2024 | 35.31 | -0.56 | -1.56% | 35.45 | 35.45 | 35.26 | 1,484,067 |
| 27 Feb 2024 | 35.87 | 0.15 | 0.42% | 35.83 | 35.90 | 35.80 | 1,444,004 |
| 26 Feb 2024 | 35.72 | -0.08 | -0.22% | 35.66 | 35.76 | 35.66 | 1,132,871 |
| 23 Feb 2024 | 35.80 | 0.01 | 0.03% | 35.77 | 35.825 | 35.69 | 2,034,291 |
| 22 Feb 2024 | 35.79 | 0.34 | 0.96% | 35.77 | 35.8199 | 35.655 | 1,782,730 |
| 21 Feb 2024 | 35.45 | 0.05 | 0.14% | 35.41 | 35.5375 | 35.36 | 3,222,248 |
| 20 Feb 2024 | 35.40 | 0.10 | 0.28% | 35.44 | 35.54 | 35.31 | 1,083,385 |
