Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.67037861915 | 8.98 | 9.1757 | 8.98 | 24306 | 9.10963917 | SP |
| 4 | -0.18 | -1.93340494092 | 9.31 | 9.4 | 8.96 | 37594 | 9.14501946 | SP |
| 12 | -0.23 | -2.45726495726 | 9.36 | 9.54 | 8.96 | 33650 | 9.25802852 | SP |
| 26 | -0.68 | -6.93170234455 | 9.81 | 9.88 | 8.96 | 36737 | 9.49713017 | SP |
| 52 | -0.38 | -3.99579390116 | 9.51 | 9.88 | 8.91 | 39415 | 9.36741464 | SP |
| 156 | -1.96 | -17.6735798016 | 11.09 | 11.2 | 8.11 | 69725 | 9.5583678 | SP |
| 260 | 0.95 | 11.6136919315 | 8.18 | 12.15 | 7.67 | 72689 | 10.35022023 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 9.145 | -0.01 | -0.05 | 9.14 | 9.1757 | 9.14 | 6410 |
| 1742423400 | 9.15 | 0.02 | 0.26 | 9.13 | 9.175 | 9.115814 | 20973 |
| 1742337000 | 9.126 | -0.02 | -0.23 | 9.1199999 | 9.1378 | 9.095 | 15106 |
| 1742250600 | 9.1471 | 0.09 | 0.96 | 9.06 | 9.16 | 9.06 | 29889 |
| 1741991400 | 9.06 | 0.07 | 0.78 | 8.98 | 9.08 | 8.98 | 49154 |
| 1741905000 | 8.99 | -0.02 | -0.22 | 8.99 | 9.03 | 8.98 | 35361 |
| 1741818600 | 9.01 | 0.04 | 0.49 | 8.98 | 9.0399999 | 8.9699 | 60185 |
| 1741732200 | 8.9658 | -0.02 | -0.27 | 8.96 | 9.05 | 8.96 | 48060 |
| 1741645800 | 8.99 | -0.09 | -1.03 | 9.07 | 9.099 | 8.99 | 57670 |
| 1741390200 | 9.0837 | -0.03 | -0.34 | 9.08 | 9.155 | 9.08 | 25078 |
| 1741303800 | 9.115 | -0.05 | -0.49 | 9.15 | 9.1984999 | 9.11 | 30532 |
| 1741217400 | 9.16 | -0.02 | -0.22 | 9.13 | 9.1895 | 9.11 | 80055 |
| 1741131000 | 9.18 | -0.02 | -0.16 | 9.18 | 9.2381 | 9.095 | 59791 |
| 1741044600 | 9.195 | -0.14 | -1.47 | 9.22 | 9.2844 | 9.19 | 30305 |
| 1740785400 | 9.332 | 0.02 | 0.24 | 9.4 | 9.4 | 9.294 | 35086 |
| 1740699000 | 9.3094 | -0.01 | -0.06 | 9.33 | 9.34 | 9.3094 | 6793 |
| 1740612600 | 9.315 | -0.01 | -0.11 | 9.2899999 | 9.35 | 9.2899999 | 37298 |
| 1740526200 | 9.325 | 0.03 | 0.29 | 9.31 | 9.35 | 9.2899999 | 35116 |
| 1740439800 | 9.2977 | 0.01 | 0.15 | 9.26 | 9.3 | 9.26 | 30528 |
| 1740180600 | 9.2837 | -0.01 | -0.12 | 9.31 | 9.3303999 | 9.27 | 58491 |
| 1740094200 | 9.295 | -0.04 | -0.38 | 9.35 | 9.3625 | 9.26 | 37261 |
| 1740007800 | 9.3301 | -0.01 | -0.06 | 9.31 | 9.35 | 9.28 | 64272 |
| 1739921400 | 9.336 | -0 | -0.04 | 9.32 | 9.3577999 | 9.32 | 48230 |
| 1739575800 | 9.34 | 0.05 | 0.51 | 9.34 | 9.3699999 | 9.33 | 17616 |
| 1739489400 | 9.2922 | 0.08 | 0.84 | 9.25 | 9.3173999 | 9.25 | 10722 |
| 1739403000 | 9.215 | -0.02 | -0.27 | 9.2 | 9.2305 | 9.1602 | 15744 |
| 1739316600 | 9.2399 | -0.04 | -0.38 | 9.2 | 9.2799 | 9.2 | 34147 |
| 1739230200 | 9.275 | -0.03 | -0.27 | 9.27 | 9.3099 | 9.265 | 28906 |
| 1738971000 | 9.3 | 0.01 | 0.11 | 9.32 | 9.3286 | 9.2603 | 24118 |
| 1738884600 | 9.2899999 | -0.04 | -0.43 | 9.36 | 9.3789 | 9.2805 | 23135 |
| 1738798200 | 9.33 | 0.05 | 0.54 | 9.31 | 9.34 | 9.28 | 8984 |
| 1738711800 | 9.2797 | 0.03 | 0.32 | 9.23 | 9.2944 | 9.23 | 47667 |
| 1738625400 | 9.25 | -0.16 | -1.70 | 9.32 | 9.32 | 9.24 | 46951 |
| 1738366200 | 9.41 | -0.04 | -0.47 | 9.5399999 | 9.5399999 | 9.3844 | 31120 |
| 1738279800 | 9.4547 | 0.04 | 0.48 | 9.45 | 9.4899 | 9.44 | 20440 |
| 1738193400 | 9.41 | -0.05 | -0.58 | 9.44 | 9.4797 | 9.381 | 33902 |
| 1738107000 | 9.4649 | -0.02 | -0.16 | 9.48 | 9.4899 | 9.44 | 17414 |
| 1738020600 | 9.48 | 0.03 | 0.26 | 9.46 | 9.49 | 9.44 | 45612 |
| 1737761400 | 9.455 | 0 | 0.00 | 9.43 | 9.48 | 9.4285 | 28227 |
| 1737675000 | 9.4549 | 0 | 0.00 | 9.4549 | 9.4549 | 9.4549 | 0 |
| 1737588600 | 9.4549 | -0.04 | -0.37 | 9.45 | 9.4899 | 9.44 | 38371 |
| 1737502200 | 9.49 | 0.09 | 0.96 | 9.38 | 9.5152 | 9.38 | 25007 |
| 1737156600 | 9.4 | 0 | 0.05 | 9.4 | 9.4273 | 9.391 | 28460 |
| 1737070200 | 9.3951 | 0.01 | 0.11 | 9.33 | 9.43 | 9.33 | 16401 |
| 1736983800 | 9.385 | 0.2 | 2.18 | 9.23 | 9.4036 | 9.23 | 31883 |
| 1736897400 | 9.185 | 0.1 | 1.10 | 9.09 | 9.185 | 9.09 | 25321 |
| 1736811000 | 9.085 | -0.06 | -0.65 | 9.09 | 9.1197 | 9.0704999 | 30700 |
| 1736551800 | 9.1443999 | -0.13 | -1.44 | 9.23 | 9.23 | 9.13 | 33283 |
| 1736379000 | 9.278 | -0.06 | -0.62 | 9.33 | 9.33 | 9.27 | 23437 |
| 1736292600 | 9.3356 | -0.16 | -1.73 | 9.51 | 9.51 | 9.3352 | 44882 |
| 1736206200 | 9.5 | 0.02 | 0.16 | 9.45 | 9.51 | 9.45 | 38712 |
| 1735947000 | 9.485 | 0.1 | 1.12 | 9.39 | 9.5 | 9.39 | 25872 |
| 1735860600 | 9.38 | 0.12 | 1.30 | 9.3 | 9.3893 | 9.3 | 29971 |
| 1735687800 | 9.26 | -0.01 | -0.11 | 9.26 | 9.315 | 9.25 | 41163 |
| 1735601400 | 9.27 | -0.04 | -0.38 | 9.2 | 9.2752 | 9.2 | 43584 |
| 1735342200 | 9.305 | -0.05 | -0.53 | 9.36 | 9.36 | 9.3 | 37365 |
| 1735255800 | 9.355 | -0.02 | -0.16 | 9.36 | 9.3699999 | 9.3407 | 41884 |
| 1735077840 | 9.3699999 | -0.02 | -0.16 | 9.36 | 9.375 | 9.35 | 15444 |
| 1734996600 | 9.385 | -0.01 | -0.05 | 9.3699999 | 9.44 | 9.3699999 | 55499 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
