Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio MSCI Global Stock Market ETF | SPGM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.52 |
Resumen Histórico SPGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.70 | 60.95 | 59.945 | 60.46 | 26,723 | -0.18 | -0.30% |
| 1 Month | 57.52 | 61.01 | 57.39 | 59.58 | 32,041 | 3.00 | 5.22% |
| 3 Months | 58.36 | 61.01 | 56.5623 | 58.83 | 35,725 | 2.16 | 3.70% |
| 6 Months | 53.24 | 61.01 | 52.8801 | 56.68 | 49,417 | 7.28 | 13.67% |
| 1 Year | 50.71 | 61.01 | 47.9211 | 53.84 | 52,531 | 9.81 | 19.35% |
| 3 Years | 55.49 | 61.01 | 41.67 | 52.01 | 62,897 | 5.03 | 9.06% |
| 5 Years | 40.37 | 61.01 | 28.7669 | 49.72 | 59,526 | 20.15 | 49.91% |
SPGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 60.52 | -0.01 | -0.02% | 60.65 | 60.65 | 60.265 | 29,183 |
| 24 May 2024 | 60.53 | 0.46 | 0.77% | 60.33 | 60.57 | 60.2702 | 18,497 |
| 23 May 2024 | 60.07 | -0.52 | -0.86% | 60.95 | 60.95 | 59.945 | 20,937 |
| 22 May 2024 | 60.59 | -0.22 | -0.36% | 60.70 | 60.7573 | 60.33 | 38,889 |
| 21 May 2024 | 60.81 | -0.02 | -0.03% | 60.64 | 60.84 | 60.64 | 30,650 |
| 20 May 2024 | 60.83 | 0.03 | 0.05% | 60.83 | 61.01 | 60.75 | 23,741 |
| 17 May 2024 | 60.80 | 0.19 | 0.31% | 60.62 | 60.80 | 60.61 | 24,241 |
| 16 May 2024 | 60.61 | -0.12 | -0.20% | 60.79 | 60.87 | 60.61 | 30,846 |
| 15 May 2024 | 60.73 | 0.60 | 0.99% | 60.36 | 60.73 | 60.307 | 35,400 |
| 14 May 2024 | 60.1334 | 0.38 | 0.64% | 59.91 | 60.1334 | 59.836 | 20,634 |
| 13 May 2024 | 59.75 | 0.01 | 0.02% | 59.86 | 59.88 | 59.67 | 38,484 |
| 10 May 2024 | 59.74 | 0.11 | 0.18% | 59.85 | 59.93 | 59.6349 | 22,042 |
| 09 May 2024 | 59.63 | 0.33 | 0.56% | 59.34 | 59.64 | 59.31 | 21,036 |
| 08 May 2024 | 59.30 | -0.04 | -0.07% | 59.10 | 59.34 | 59.05 | 21,324 |
| 07 May 2024 | 59.34 | 0.03 | 0.05% | 59.42 | 59.4585 | 59.22 | 41,592 |
| 06 May 2024 | 59.31 | 0.52 | 0.88% | 59.02 | 59.82 | 59.02 | 30,094 |
| 03 May 2024 | 58.79 | 0.62 | 1.07% | 58.82 | 58.89 | 58.51 | 31,287 |
| 02 May 2024 | 58.17 | 0.70 | 1.22% | 57.97 | 58.26 | 57.6374 | 55,661 |
| 01 May 2024 | 57.47 | -0.17 | -0.29% | 57.52 | 58.225 | 57.39 | 74,853 |
| 30 Abr 2024 | 57.64 | -0.82 | -1.40% | 58.22 | 58.39 | 57.64 | 30,023 |
| 29 Abr 2024 | 58.46 | 0.22 | 0.38% | 58.39 | 58.54 | 58.265 | 41,136 |
