Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 High Beta ETF | SPHB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 84.89 | 18:49:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.05 | 84.56 | 85.22 | 84.89 | 84.94 |
Resumen Histórico SPHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.75 | 85.645 | 83.20 | 84.63 | 500,050 | 1.14 | 1.36% |
| 1 Month | 80.37 | 85.645 | 79.62 | 82.61 | 558,917 | 4.52 | 5.62% |
| 3 Months | 83.19 | 88.09 | 79.62 | 83.95 | 580,903 | 1.70 | 2.04% |
| 6 Months | 71.55 | 88.09 | 71.31 | 81.77 | 609,196 | 13.34 | 18.64% |
| 1 Year | 66.20 | 88.09 | 63.15 | 77.33 | 547,734 | 18.69 | 28.23% |
| 3 Years | 75.23 | 88.09 | 54.60 | 72.56 | 613,467 | 9.66 | 12.84% |
| 5 Years | 41.54 | 88.09 | 24.48 | 65.92 | 547,855 | 43.35 | 104.36% |
SPHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.89 | -0.05 | -0.06% | 85.05 | 85.22 | 84.56 | 133,966 |
| 16 May 2024 | 84.94 | -0.64 | -0.75% | 85.46 | 85.60 | 84.94 | 521,124 |
| 15 May 2024 | 85.58 | 1.08 | 1.28% | 85.37 | 85.645 | 84.92 | 718,869 |
| 14 May 2024 | 84.50 | 0.90 | 1.08% | 84.08 | 84.60 | 84.08 | 581,288 |
| 13 May 2024 | 83.60 | 0.25 | 0.30% | 83.79 | 84.20 | 83.48 | 407,854 |
| 10 May 2024 | 83.35 | 0.04 | 0.05% | 83.75 | 83.91 | 83.20 | 265,326 |
| 09 May 2024 | 83.31 | 0.27 | 0.33% | 82.75 | 83.36 | 82.58 | 244,701 |
| 08 May 2024 | 83.04 | -0.10 | -0.12% | 82.30 | 83.08 | 82.14 | 391,930 |
| 07 May 2024 | 83.14 | -0.68 | -0.81% | 83.86 | 83.99 | 83.12 | 372,020 |
| 06 May 2024 | 83.82 | 1.15 | 1.39% | 83.35 | 83.82 | 83.16 | 340,590 |
| 03 May 2024 | 82.67 | 0.79 | 0.96% | 83.08 | 83.77 | 82.57 | 544,167 |
| 02 May 2024 | 81.88 | 0.82 | 1.01% | 81.69 | 82.04 | 80.39 | 658,087 |
| 01 May 2024 | 81.06 | -0.92 | -1.12% | 81.48 | 83.00 | 80.65 | 799,211 |
| 30 Abr 2024 | 81.98 | -1.76 | -2.10% | 83.22 | 83.53 | 81.965 | 481,443 |
| 29 Abr 2024 | 83.74 | 0.59 | 0.71% | 83.56 | 83.99 | 83.25 | 388,867 |
| 26 Abr 2024 | 83.15 | 0.73 | 0.89% | 82.59 | 83.54 | 82.47 | 614,350 |
| 25 Abr 2024 | 82.42 | -0.18 | -0.22% | 81.95 | 82.6638 | 81.02 | 991,314 |
| 24 Abr 2024 | 82.60 | 0.42 | 0.51% | 82.45 | 83.16 | 81.87 | 453,406 |
| 23 Abr 2024 | 82.18 | 1.34 | 1.66% | 80.96 | 82.485 | 80.96 | 591,699 |
| 22 Abr 2024 | 80.84 | 0.90 | 1.13% | 80.42 | 81.275 | 79.86 | 739,521 |
| 19 Abr 2024 | 79.94 | -0.39 | -0.49% | 80.37 | 80.83 | 79.62 | 1,129,134 |
