Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Convexityshares Daily 1.5x Spikes Futures ETF | SPKY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.472 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.472 |
Resumen Histórico SPKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 6.32 | 6.69 | 3.33 | 4.97 | 8,357 | -2.85 | -45.06% |
| 3 Years | 24.78 | 37.50 | 3.33 | 9.28 | 4,434 | -21.31 | -85.99% |
| 5 Years | 24.78 | 37.50 | 3.33 | 9.28 | 4,434 | -21.31 | -85.99% |
SPKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 14 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 13 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 12 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 11 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 10 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 07 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 06 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 05 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 04 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 03 Jun 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 31 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 30 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 29 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 28 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 24 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 23 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 22 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 21 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
| 20 May 2024 | 3.472 | 0.00 | 0.00% | 3.472 | 3.472 | 3.472 | 0 |
