Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio S&P 500 ETF | SPLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.97 | 1.63% | 60.38 | 18:48:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.13 | 59.82 | 60.27 | 60.13 | 59.41 |
Resumen Histórico SPLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.55 | 60.27 | 58.76 | 59.31 | 5,927,482 | 0.83 | 1.39% |
| 1 Month | 60.50 | 61.24 | 58.085 | 59.62 | 8,639,841 | -0.12 | -0.20% |
| 3 Months | 58.69 | 61.695 | 57.72 | 59.79 | 9,211,876 | 1.69 | 2.88% |
| 6 Months | 50.92 | 61.695 | 50.92 | 57.76 | 7,813,867 | 9.46 | 18.58% |
| 1 Year | 48.35 | 61.695 | 47.48 | 55.50 | 5,762,893 | 12.03 | 24.88% |
| 3 Years | 49.31 | 61.695 | 40.92 | 51.65 | 4,467,979 | 11.07 | 22.45% |
| 5 Years | 34.49 | 61.695 | 25.62 | 47.90 | 3,663,181 | 25.89 | 75.07% |
SPLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.13 | 0.72 | 1.21% | 60.13 | 60.27 | 59.82 | 8,817,383 |
| 02 May 2024 | 59.41 | 0.57 | 0.97% | 59.30 | 59.5024 | 58.76 | 5,734,080 |
| 01 May 2024 | 58.84 | -0.22 | -0.37% | 58.98 | 59.77 | 58.80 | 9,678,964 |
| 30 Abr 2024 | 59.06 | -0.94 | -1.57% | 59.82 | 59.9324 | 59.05 | 4,918,671 |
| 29 Abr 2024 | 60.00 | 0.21 | 0.35% | 60.01 | 60.07 | 59.6676 | 4,159,427 |
| 26 Abr 2024 | 59.79 | 0.56 | 0.95% | 59.55 | 59.97 | 59.485 | 5,146,267 |
| 25 Abr 2024 | 59.23 | -0.23 | -0.39% | 58.71 | 59.31 | 58.51 | 9,525,305 |
| 24 Abr 2024 | 59.46 | -0.02 | -0.03% | 59.58 | 59.67 | 59.18 | 6,252,039 |
| 23 Abr 2024 | 59.48 | 0.70 | 1.19% | 59.02 | 59.528 | 58.95 | 8,317,634 |
| 22 Abr 2024 | 58.78 | 0.54 | 0.93% | 58.55 | 59.09 | 58.275 | 7,243,334 |
| 19 Abr 2024 | 58.24 | -0.52 | -0.88% | 58.73 | 58.86 | 58.085 | 10,413,095 |
| 18 Abr 2024 | 58.76 | -0.12 | -0.20% | 59.03 | 59.29 | 58.6397 | 12,606,947 |
| 17 Abr 2024 | 58.88 | -0.34 | -0.57% | 59.51 | 59.53 | 58.7036 | 10,595,242 |
| 16 Abr 2024 | 59.22 | -0.10 | -0.17% | 59.37 | 59.57 | 59.07 | 10,798,062 |
| 15 Abr 2024 | 59.32 | -0.75 | -1.25% | 60.59 | 60.61 | 59.23 | 13,473,668 |
| 12 Abr 2024 | 60.07 | -0.86 | -1.41% | 60.51 | 60.66 | 59.88 | 8,067,574 |
| 11 Abr 2024 | 60.93 | 0.45 | 0.74% | 60.65 | 61.10 | 60.23 | 7,650,726 |
| 10 Abr 2024 | 60.48 | -0.60 | -0.98% | 60.38 | 60.7024 | 60.23 | 12,354,009 |
| 09 Abr 2024 | 61.08 | 0.06 | 0.10% | 61.22 | 61.24 | 60.49 | 10,616,732 |
| 08 Abr 2024 | 61.02 | 0.04 | 0.07% | 61.06 | 61.1799 | 60.9089 | 6,253,614 |
| 05 Abr 2024 | 60.98 | 0.63 | 1.04% | 60.50 | 61.2021 | 60.45 | 10,621,772 |
| 04 Abr 2024 | 60.35 | -0.74 | -1.21% | 61.56 | 61.61 | 60.3014 | 12,188,978 |
